0.27
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 0.34 | 0.34 | 0.34 | 0.34 | 3.1K |
11:09 | 0.35 | 0.35 | 0.35 | 0.35 | 1.0K |
15:45 | 0.34 | 0.34 | 0.34 | 0.34 | 21.8K |
16:41 | 0.34 | 0.34 | 0.34 | 0.34 | 0.3K |
17:01 | 0.34 | 0.34 | 0.34 | 0.34 | 0.2K |
17:35 | 0.34 | 0.34 | 0.34 | 0.34 | 4.3K |