0.27
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:03 | 0.34 | 0.34 | 0.34 | 0.34 | 0.3K |
10:05 | 0.34 | 0.34 | 0.34 | 0.34 | 0.2K |
11:03 | 0.34 | 0.34 | 0.34 | 0.34 | 0.1K |
12:51 | 0.35 | 0.35 | 0.35 | 0.35 | 1.0K |
13:58 | 0.35 | 0.35 | 0.35 | 0.35 | 0.1K |
15:05 | 0.34 | 0.34 | 0.34 | 0.34 | 10.0K |
17:21 | 0.35 | 0.35 | 0.35 | 0.35 | 1.0K |
17:35 | 0.34 | 0.34 | 0.34 | 0.34 | 10.0K |