0.27
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 0.32 | 0.33 | 0.32 | 0.33 | 3.1K |
09:28 | 0.33 | 0.33 | 0.33 | 0.33 | 1.5K |
13:15 | 0.33 | 0.33 | 0.33 | 0.33 | 8.6K |
14:40 | 0.32 | 0.32 | 0.32 | 0.32 | 16.5K |
16:18 | 0.32 | 0.32 | 0.32 | 0.32 | 1.2K |