0.27
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 0.32 | 0.32 | 0.32 | 0.32 | 0.2K |
11:48 | 0.33 | 0.33 | 0.33 | 0.33 | 0.1K |
12:35 | 0.33 | 0.33 | 0.33 | 0.33 | 0.1K |
12:43 | 0.33 | 0.33 | 0.33 | 0.33 | 2.0K |
15:39 | 0.33 | 0.33 | 0.33 | 0.33 | 3.8K |
17:00 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0K |