0.27
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.5K |
10:34 | 0.32 | 0.32 | 0.32 | 0.32 | 14.0K |
10:52 | 0.32 | 0.32 | 0.32 | 0.32 | 22.4K |
11:07 | 0.32 | 0.32 | 0.32 | 0.32 | 5.0K |
16:42 | 0.32 | 0.32 | 0.32 | 0.32 | 4.8K |
17:35 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0K |