Acanthe

CFMP
🏛️ france →
0.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.35 0.35 0.35 0.35 15.0K
09:32 0.33 0.33 0.33 0.33 5.0K
11:14 0.33 0.33 0.33 0.33 14.3K
11:38 0.32 0.32 0.32 0.32 21.7K
11:44 0.32 0.32 0.32 0.32 19.4K
11:55 0.34 0.34 0.34 0.34 0.6K
12:53 0.33 0.33 0.33 0.33 0.7K
14:14 0.35 0.35 0.35 0.35 1.0K
15:13 0.34 0.34 0.34 0.34 2.5K
15:15 0.34 0.34 0.34 0.34 0.5K
15:16 0.34 0.34 0.34 0.34 2.9K
16:37 0.32 0.32 0.32 0.32 0.1K
17:35 0.32 0.32 0.32 0.32 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available