0.27
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.1K |
10:42 | 0.34 | 0.34 | 0.34 | 0.34 | 5.5K |
15:15 | 0.32 | 0.32 | 0.32 | 0.32 | 5.7K |
15:41 | 0.32 | 0.32 | 0.32 | 0.32 | 0.5K |
16:41 | 0.33 | 0.33 | 0.33 | 0.33 | 2.0K |
17:35 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0K |