0.27
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 0.32 | 0.32 | 0.32 | 0.32 | 3.5K |
10:15 | 0.32 | 0.32 | 0.32 | 0.32 | 4.3K |
10:45 | 0.32 | 0.32 | 0.32 | 0.32 | 0.6K |
13:26 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0K |
14:54 | 0.32 | 0.32 | 0.32 | 0.32 | 18.1K |
15:35 | 0.32 | 0.32 | 0.32 | 0.32 | 0.1K |
15:37 | 0.32 | 0.32 | 0.32 | 0.32 | 1.8K |
17:16 | 0.33 | 0.33 | 0.33 | 0.33 | 0.1K |