0.27
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 0.33 | 0.33 | 0.33 | 0.33 | 8.5K |
09:11 | 0.32 | 0.32 | 0.32 | 0.32 | 4.0K |
10:50 | 0.31 | 0.31 | 0.31 | 0.31 | 22.0K |
13:27 | 0.33 | 0.33 | 0.33 | 0.33 | 2.0K |
15:29 | 0.32 | 0.32 | 0.32 | 0.32 | 0.9K |
17:35 | 0.33 | 0.33 | 0.33 | 0.33 | 0.1K |