0.27
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:42 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0K |
10:46 | 0.34 | 0.34 | 0.34 | 0.34 | 17.6K |
10:57 | 0.34 | 0.34 | 0.34 | 0.34 | 0.5K |
11:08 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0K |
11:14 | 0.34 | 0.34 | 0.34 | 0.34 | 1.5K |
11:36 | 0.34 | 0.34 | 0.34 | 0.34 | 0.1K |
12:11 | 0.34 | 0.34 | 0.34 | 0.34 | 0.2K |
14:43 | 0.35 | 0.35 | 0.35 | 0.35 | 3.0K |
17:35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0K |