Accel

1283
🏛️ hong-kong →
1.47
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.91 0.93 0.91 0.93 30.0K
10:00 0.92 0.92 0.92 0.92 50.0K
10:35 0.91 0.91 0.91 0.91 60.0K
10:40 0.92 0.92 0.92 0.92 25.0K
10:45 0.91 0.91 0.91 0.91 5.0K
10:50 0.92 0.92 0.92 0.92 20.0K
11:00 0.91 0.91 0.91 0.91 5.0K
11:10 0.92 0.92 0.92 0.92 65.0K
11:25 0.93 0.93 0.93 0.93 20.0K
11:40 0.92 0.92 0.92 0.92 20.0K
11:55 0.93 0.93 0.93 0.93 25.0K
13:00 0.92 0.92 0.92 0.92 5.0K
13:05 0.93 0.93 0.93 0.93 70.0K
14:10 0.94 0.94 0.94 0.94 130.0K
14:55 0.93 0.93 0.93 0.93 5.0K
15:10 0.92 0.92 0.92 0.92 45.0K
15:55 0.92 0.92 0.92 0.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available