Accel

1283
🏛️ hong-kong →
1.56
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.88 0.88 0.88 0.88 10.0K
09:45 0.87 0.87 0.87 0.87 20.0K
10:10 0.85 0.87 0.85 0.87 95.0K
11:15 0.86 0.86 0.86 0.86 85.0K
11:50 0.87 0.87 0.87 0.87 20.0K
13:05 0.84 0.84 0.84 0.84 25.0K
13:10 0.86 0.86 0.86 0.86 35.0K
13:20 0.83 0.84 0.83 0.84 10.0K
13:35 0.85 0.85 0.85 0.85 20.0K
13:40 0.86 0.86 0.86 0.86 105.0K
14:30 0.86 0.87 0.86 0.87 80.0K
14:45 0.86 0.86 0.86 0.86 60.0K
15:00 0.87 0.87 0.87 0.87 15.0K
15:10 0.86 0.86 0.86 0.86 0.0K
15:15 0.87 0.87 0.87 0.87 60.0K
15:55 0.87 0.87 0.87 0.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available