1.56
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:50 | 0.86 | 0.86 | 0.86 | 0.86 | 10.0K |
10:05 | 0.84 | 0.84 | 0.84 | 0.84 | 10.0K |
10:15 | 0.86 | 0.86 | 0.86 | 0.86 | 240.0K |
13:05 | 0.85 | 0.86 | 0.85 | 0.86 | 30.0K |
13:15 | 0.85 | 0.86 | 0.85 | 0.86 | 50.0K |
13:40 | 0.85 | 0.85 | 0.85 | 0.85 | 50.0K |
14:00 | 0.86 | 0.86 | 0.86 | 0.86 | 250.0K |
15:55 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0K |