Accel

1283
🏛️ hong-kong →
1.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.80 0.80 0.80 95.0K
10:25 0.81 0.82 0.81 0.82 40.0K
11:30 0.81 0.82 0.81 0.82 90.0K
13:05 0.80 0.80 0.80 0.80 10.0K
13:10 0.81 0.81 0.81 0.81 70.0K
13:15 0.82 0.82 0.82 0.82 5.0K
13:25 0.83 0.83 0.83 0.83 50.0K
13:35 0.86 0.86 0.86 0.86 25.0K
13:40 0.84 0.84 0.84 0.84 90.0K
14:15 0.85 0.85 0.85 0.85 35.0K
14:25 0.87 0.87 0.87 0.87 45.0K
14:30 0.85 0.85 0.85 0.85 95.0K
14:50 0.86 0.86 0.86 0.86 115.0K
15:15 0.85 0.85 0.85 0.85 30.0K
15:55 0.85 0.85 0.85 0.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available