1.50
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.89 | 0.89 | 0.89 | 0.89 | 10.0K |
09:55 | 0.88 | 0.88 | 0.88 | 0.88 | 240.0K |
13:30 | 0.89 | 0.89 | 0.89 | 0.89 | 80.0K |
13:45 | 0.88 | 0.88 | 0.88 | 0.88 | 60.0K |
14:10 | 0.89 | 0.89 | 0.89 | 0.89 | 240.0K |
15:50 | 0.87 | 0.87 | 0.87 | 0.87 | 10.0K |
15:55 | 0.88 | 0.88 | 0.88 | 0.88 | 5.0K |