Accel

1283
🏛️ hong-kong →
1.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 0.88 0.88 0.88 0.88 110.0K
10:40 0.86 0.88 0.86 0.88 65.0K
13:00 0.89 0.89 0.89 0.89 0.0K
13:50 0.90 0.91 0.90 0.91 85.0K
13:55 0.92 0.92 0.92 0.92 60.0K
14:00 0.91 0.91 0.91 0.91 110.0K
14:05 0.92 0.92 0.92 0.92 20.0K
14:10 0.91 0.92 0.90 0.90 110.0K
14:25 0.91 0.91 0.91 0.91 30.0K
14:40 0.92 0.92 0.92 0.92 10.0K
14:55 0.91 0.91 0.91 0.91 200.0K
15:50 0.92 0.92 0.92 0.92 10.0K
15:55 0.92 0.92 0.92 0.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available