1.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.94 | 0.95 | 0.94 | 0.95 | 35.0K |
| 10:20 | 0.92 | 0.92 | 0.92 | 0.92 | 5.0K |
| 10:35 | 0.93 | 0.95 | 0.93 | 0.95 | 95.0K |
| 10:40 | 0.96 | 0.96 | 0.96 | 0.96 | 65.0K |
| 11:25 | 0.95 | 0.95 | 0.95 | 0.95 | 30.0K |
| 11:55 | 0.96 | 0.96 | 0.96 | 0.96 | 55.0K |
| 13:05 | 0.95 | 0.95 | 0.95 | 0.95 | 5.0K |
| 13:10 | 0.96 | 0.96 | 0.96 | 0.96 | 20.0K |
| 13:15 | 0.97 | 0.97 | 0.97 | 0.97 | 20.0K |
| 13:25 | 0.98 | 0.98 | 0.97 | 0.97 | 75.0K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 50.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 60.0K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 45.0K |
| 14:20 | 0.99 | 1.00 | 0.99 | 1.00 | 5.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 14:55 | 1.00 | 1.01 | 1.00 | 1.01 | 100.0K |
| 15:15 | 1.02 | 1.02 | 1.02 | 1.02 | 95.0K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 15:30 | 1.01 | 1.01 | 1.01 | 1.01 | 55.0K |
| 15:35 | 0.99 | 1.00 | 0.98 | 0.98 | 120.0K |
| 15:40 | 1.00 | 1.00 | 0.98 | 1.00 | 45.0K |
| 15:45 | 0.99 | 1.00 | 0.99 | 1.00 | 0.0K |
| 15:50 | 0.98 | 0.98 | 0.97 | 0.97 | 95.0K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |