1.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 55.0K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 15.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 100.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 40.0K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 20.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 90.0K |
| 11:30 | 1.02 | 1.02 | 1.02 | 1.02 | 5.0K |
| 11:40 | 1.04 | 1.04 | 1.04 | 1.04 | 60.0K |
| 11:45 | 1.05 | 1.05 | 1.05 | 1.05 | 40.0K |
| 11:50 | 1.06 | 1.06 | 1.06 | 1.06 | 120.0K |
| 11:55 | 1.05 | 1.05 | 1.03 | 1.03 | 55.0K |
| 13:05 | 1.04 | 1.04 | 1.04 | 1.04 | 20.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 55.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 13:45 | 1.06 | 1.10 | 1.06 | 1.10 | 40.0K |
| 14:00 | 1.07 | 1.08 | 1.07 | 1.08 | 35.0K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 31.0K |
| 14:25 | 1.08 | 1.08 | 1.07 | 1.08 | 140.0K |
| 14:30 | 1.06 | 1.07 | 1.06 | 1.07 | 145.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 145.0K |
| 15:00 | 1.07 | 1.08 | 1.07 | 1.08 | 60.0K |
| 15:20 | 1.09 | 1.09 | 1.08 | 1.08 | 50.0K |
| 15:25 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 15:30 | 1.06 | 1.07 | 1.06 | 1.07 | 40.0K |
| 15:45 | 1.04 | 1.04 | 1.04 | 1.04 | 25.0K |
| 15:55 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |