1.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 30.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 45.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 45.0K |
| 10:40 | 1.06 | 1.08 | 1.06 | 1.08 | 45.0K |
| 10:45 | 1.06 | 1.06 | 1.03 | 1.03 | 120.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 130.0K |
| 11:30 | 1.06 | 1.06 | 1.06 | 1.06 | 60.0K |
| 11:40 | 1.05 | 1.06 | 1.05 | 1.06 | 75.0K |
| 11:45 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 11:55 | 1.06 | 1.06 | 1.06 | 1.06 | 55.0K |
| 13:05 | 1.05 | 1.06 | 1.05 | 1.06 | 0.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 13:15 | 1.04 | 1.04 | 1.04 | 1.04 | 35.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 110.0K |
| 14:05 | 1.04 | 1.05 | 1.04 | 1.05 | 15.0K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 75.0K |
| 14:15 | 1.03 | 1.05 | 1.03 | 1.05 | 255.0K |
| 15:55 | 1.04 | 1.04 | 1.04 | 1.04 | 15.0K |