Accel

1283
🏛️ hong-kong →
1.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.05 1.05 1.05 1.05 110.0K
10:20 1.04 1.04 1.04 1.04 145.0K
11:20 1.03 1.04 1.03 1.04 175.0K
11:25 1.05 1.05 1.05 1.05 30.0K
11:30 1.06 1.06 1.04 1.04 15.0K
11:40 1.03 1.03 1.03 1.03 100.0K
11:45 1.02 1.02 1.02 1.02 5.0K
11:50 1.03 1.03 1.03 1.03 50.0K
13:05 1.04 1.04 1.04 1.04 105.0K
13:10 1.05 1.05 1.05 1.05 40.0K
13:15 1.04 1.04 1.04 1.04 25.0K
13:25 1.03 1.03 1.03 1.03 20.0K
14:15 1.02 1.02 1.02 1.02 285.0K
15:35 1.01 1.01 1.01 1.01 5.0K
15:40 1.02 1.02 1.02 1.02 25.0K
15:55 1.03 1.03 1.03 1.03 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available