1.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.03 | 1.03 | 1.01 | 1.01 | 340.0K |
| 11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 70.0K |
| 11:35 | 1.00 | 1.01 | 1.00 | 1.01 | 115.0K |
| 11:50 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 13:10 | 1.00 | 1.01 | 1.00 | 1.01 | 70.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 75.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 60.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 125.0K |
| 15:50 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |