1.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 35.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 85.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 75.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 155.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 55.0K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 105.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 45.0K |
| 14:15 | 1.01 | 1.01 | 0.98 | 0.98 | 60.0K |
| 14:20 | 0.99 | 1.00 | 0.99 | 1.00 | 70.0K |
| 14:25 | 0.99 | 1.00 | 0.99 | 1.00 | 45.0K |
| 15:05 | 0.99 | 1.00 | 0.99 | 1.00 | 20.0K |
| 15:10 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 15:55 | 1.00 | 1.00 | 0.98 | 0.98 | 15.0K |