1.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 10:00 | 1.01 | 1.01 | 1.00 | 1.00 | 70.0K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 5.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 135.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 25.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 25.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 280.0K |
| 13:55 | 1.00 | 1.00 | 0.99 | 0.99 | 375.0K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |