Accel

1283

1.50

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26

Time	Open Price	High Price	Low Price	Close Price	Volume
10:10	0.99	0.99	0.99	0.99	100.0K
11:20	1.00	1.00	1.00	1.00	60.0K
11:25	0.99	0.99	0.99	0.99	220.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

2.65

2020-11-23

Historical Low

0.43

2019-11-21

Volume Extremes

Volume Peak

308.9M

2019-10-18

Volume Low

0.0M

2022-12-07

Data Statistics

Rise Proportion

39.9%

Start: 2019-10-18

Fall Proportion

41.5%

Total1453Trading Days

Daily Change Extremes

Max Daily Gain

+30.13%

2020-07-22

Max Daily Loss

-15.79%

2020-08-07

Monthly Change Extremes

Max Monthly Gain

+76.29%

2020-09

Max Monthly Loss

-32.43%

2019-10