Accel Entertainment

ACEL
🏛️ usa →
10.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.67 12.67 12.67 12.67 2.8K
09:31 12.74 12.74 12.74 12.74 0.2K
09:36 12.80 12.80 12.80 12.80 0.2K
09:38 12.80 12.80 12.80 12.80 0.6K
09:39 12.80 12.80 12.80 12.80 0.1K
09:40 12.80 12.80 12.80 12.80 0.1K
09:41 12.81 12.81 12.81 12.81 1.3K
09:45 12.82 12.82 12.82 12.82 0.8K
09:46 12.84 12.84 12.83 12.83 0.4K
09:49 12.83 12.83 12.83 12.83 0.2K
09:50 12.82 12.83 12.82 12.83 0.9K
09:54 12.83 12.83 12.83 12.83 0.2K
09:55 12.81 12.81 12.81 12.81 0.8K
09:59 12.82 12.84 12.82 12.84 1.2K
10:01 12.82 12.82 12.82 12.82 0.3K
10:04 12.83 12.83 12.83 12.83 0.1K
10:05 12.83 12.83 12.82 12.82 3.8K
10:13 12.83 12.83 12.83 12.83 0.2K
10:16 12.82 12.82 12.82 12.82 0.3K
10:19 12.83 12.83 12.83 12.83 0.7K
10:23 12.83 12.83 12.83 12.83 0.2K
10:25 12.83 12.83 12.83 12.83 0.9K
10:31 12.84 12.84 12.84 12.84 0.3K
10:33 12.82 12.82 12.80 12.81 1.7K
10:34 12.81 12.81 12.81 12.81 0.8K
10:37 12.82 12.82 12.82 12.82 0.4K
10:38 12.82 12.82 12.82 12.82 0.7K
10:42 12.83 12.83 12.83 12.83 0.2K
10:43 12.81 12.81 12.78 12.79 14.2K
10:47 12.79 12.79 12.79 12.79 0.1K
10:48 12.78 12.78 12.78 12.78 0.3K
10:49 12.78 12.78 12.77 12.78 1.7K
10:51 12.78 12.78 12.78 12.78 2.8K
10:53 12.76 12.76 12.75 12.75 8.4K
11:01 12.73 12.73 12.73 12.73 0.6K
11:05 12.73 12.73 12.73 12.73 0.9K
11:06 12.74 12.74 12.74 12.74 0.3K
11:09 12.72 12.72 12.72 12.72 1.1K
11:10 12.66 12.66 12.66 12.66 2.2K
11:13 12.67 12.67 12.65 12.65 0.2K
11:14 12.65 12.65 12.65 12.65 0.3K
11:15 12.66 12.66 12.66 12.66 0.2K
11:18 12.65 12.65 12.65 12.65 0.1K
11:20 12.68 12.68 12.68 12.68 0.9K
11:22 12.62 12.62 12.62 12.62 1.4K
11:24 12.63 12.63 12.63 12.63 0.1K
11:25 12.64 12.64 12.64 12.64 0.4K
11:26 12.62 12.62 12.62 12.62 1.0K
11:29 12.62 12.62 12.62 12.62 0.5K
11:38 12.67 12.67 12.67 12.67 6.3K
11:41 12.67 12.67 12.67 12.67 0.4K
11:45 12.68 12.68 12.68 12.68 0.7K
11:46 12.68 12.68 12.68 12.68 0.2K
11:47 12.68 12.68 12.68 12.68 1.5K
11:54 12.67 12.67 12.66 12.67 2.4K
11:56 12.66 12.66 12.66 12.66 1.0K
12:01 12.65 12.65 12.65 12.65 0.4K
12:05 12.65 12.65 12.65 12.65 0.5K
12:08 12.65 12.66 12.65 12.66 2.4K
12:20 12.64 12.64 12.64 12.64 2.0K
12:37 12.64 12.64 12.64 12.64 1.3K
12:43 12.64 12.64 12.64 12.64 0.4K
12:44 12.64 12.64 12.64 12.64 0.3K
12:45 12.65 12.65 12.65 12.65 0.3K
12:48 12.64 12.64 12.64 12.64 3.3K
12:58 12.60 12.60 12.60 12.60 1.3K
13:00 12.61 12.61 12.61 12.61 0.3K
13:03 12.62 12.62 12.61 12.61 4.7K
13:05 12.60 12.60 12.60 12.60 0.7K
13:10 12.60 12.60 12.60 12.60 0.4K
13:11 12.60 12.60 12.60 12.60 1.8K
13:17 12.61 12.61 12.61 12.61 0.8K
13:20 12.60 12.61 12.60 12.61 3.3K
13:21 12.62 12.63 12.62 12.63 1.3K
13:22 12.63 12.63 12.63 12.63 0.2K
13:24 12.62 12.62 12.62 12.62 1.2K
13:27 12.64 12.64 12.64 12.64 0.8K
13:30 12.64 12.64 12.64 12.64 0.6K
13:38 12.65 12.65 12.65 12.65 0.9K
13:39 12.64 12.64 12.63 12.63 2.4K
13:44 12.64 12.64 12.64 12.64 0.2K
13:47 12.63 12.63 12.63 12.63 1.5K
13:50 12.61 12.61 12.61 12.61 2.1K
13:51 12.61 12.61 12.58 12.58 2.1K
13:53 12.61 12.61 12.61 12.61 3.2K
14:12 12.63 12.63 12.63 12.63 0.5K
14:13 12.64 12.64 12.64 12.64 1.1K
14:21 12.63 12.63 12.63 12.63 3.1K
14:22 12.63 12.63 12.63 12.63 1.3K
14:23 12.62 12.62 12.62 12.62 1.5K
14:28 12.64 12.66 12.64 12.66 2.3K
14:29 12.67 12.67 12.67 12.67 0.9K
14:30 12.67 12.67 12.67 12.67 0.6K
14:33 12.66 12.66 12.66 12.66 2.0K
14:41 12.67 12.67 12.67 12.67 0.1K
14:42 12.68 12.68 12.68 12.68 1.6K
14:51 12.68 12.68 12.68 12.68 0.9K
14:53 12.67 12.67 12.67 12.67 0.2K
14:55 12.67 12.67 12.67 12.67 0.8K
15:01 12.67 12.67 12.66 12.66 0.8K
15:04 12.67 12.67 12.67 12.67 0.1K
15:05 12.67 12.67 12.67 12.67 1.4K
15:08 12.67 12.67 12.67 12.67 1.6K
15:09 12.67 12.67 12.67 12.67 0.7K
15:10 12.67 12.67 12.67 12.67 1.3K
15:11 12.67 12.67 12.67 12.67 0.3K
15:12 12.67 12.67 12.67 12.67 0.7K
15:14 12.67 12.67 12.67 12.67 0.7K
15:21 12.67 12.67 12.67 12.67 0.4K
15:22 12.67 12.67 12.67 12.67 0.6K
15:25 12.67 12.67 12.67 12.67 0.7K
15:28 12.67 12.67 12.67 12.67 0.7K
15:29 12.67 12.67 12.67 12.67 0.3K
15:30 12.66 12.66 12.66 12.66 0.1K
15:31 12.67 12.67 12.67 12.67 1.6K
15:32 12.67 12.69 12.67 12.69 5.2K
15:38 12.69 12.69 12.68 12.68 0.8K
15:39 12.69 12.70 12.67 12.68 5.1K
15:40 12.69 12.69 12.69 12.69 1.1K
15:42 12.68 12.68 12.68 12.68 1.2K
15:47 12.68 12.68 12.68 12.68 1.9K
15:48 12.68 12.68 12.68 12.68 0.5K
15:49 12.69 12.69 12.68 12.68 0.3K
15:50 12.68 12.68 12.67 12.67 4.0K
15:51 12.69 12.69 12.69 12.69 2.0K
15:54 12.70 12.71 12.70 12.71 0.9K
15:55 12.70 12.70 12.70 12.70 0.3K
15:56 12.70 12.70 12.68 12.68 3.5K
15:57 12.68 12.68 12.67 12.67 0.4K
15:58 12.67 12.68 12.67 12.68 1.6K
15:59 12.67 12.71 12.67 12.71 79.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available