Accel Entertainment

ACEL
🏛️ usa →
10.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.51 12.62 12.51 12.51 8.2K
09:32 12.52 12.52 12.51 12.52 0.6K
09:33 12.51 12.51 12.51 12.51 0.2K
09:34 12.60 12.60 12.60 12.60 0.2K
09:36 12.49 12.49 12.49 12.49 1.8K
09:42 12.53 12.53 12.51 12.51 0.9K
09:44 12.52 12.52 12.52 12.52 0.7K
09:46 12.53 12.53 12.53 12.53 0.6K
09:52 12.54 12.54 12.51 12.51 0.5K
09:53 12.54 12.54 12.54 12.54 0.3K
09:54 12.53 12.53 12.53 12.53 1.5K
10:00 12.51 12.52 12.51 12.52 0.7K
10:01 12.53 12.54 12.53 12.53 1.7K
10:04 12.54 12.54 12.52 12.52 2.3K
10:05 12.52 12.52 12.52 12.52 0.4K
10:07 12.52 12.52 12.52 12.52 1.3K
10:08 12.50 12.50 12.50 12.50 1.4K
10:09 12.50 12.50 12.50 12.50 1.3K
10:12 12.51 12.51 12.51 12.51 1.3K
10:13 12.52 12.52 12.52 12.52 3.1K
10:14 12.52 12.52 12.51 12.51 0.6K
10:15 12.51 12.51 12.51 12.51 1.7K
10:17 12.52 12.52 12.52 12.52 1.6K
10:21 12.49 12.49 12.49 12.49 1.5K
10:22 12.50 12.50 12.50 12.50 1.3K
10:27 12.51 12.51 12.51 12.51 0.7K
10:30 12.50 12.50 12.50 12.50 4.5K
10:36 12.50 12.50 12.50 12.50 0.1K
10:37 12.50 12.50 12.50 12.50 1.1K
10:43 12.49 12.49 12.49 12.49 2.0K
10:52 12.49 12.50 12.49 12.50 0.9K
10:56 12.46 12.46 12.46 12.46 0.5K
10:57 12.48 12.48 12.48 12.48 1.5K
11:05 12.48 12.48 12.48 12.48 1.9K
11:09 12.47 12.47 12.47 12.47 1.7K
11:16 12.46 12.46 12.46 12.46 0.5K
11:17 12.45 12.45 12.45 12.45 0.1K
11:18 12.45 12.45 12.45 12.45 1.1K
11:22 12.40 12.40 12.40 12.40 1.3K
11:23 12.40 12.40 12.40 12.40 3.1K
11:24 12.39 12.39 12.39 12.39 0.1K
11:26 12.40 12.40 12.40 12.40 2.1K
11:27 12.40 12.40 12.40 12.40 0.2K
11:29 12.39 12.39 12.39 12.39 0.1K
11:30 12.40 12.41 12.40 12.41 2.7K
11:36 12.44 12.44 12.44 12.44 0.3K
11:37 12.43 12.43 12.43 12.43 1.0K
11:41 12.42 12.42 12.42 12.42 0.5K
11:45 12.41 12.41 12.41 12.41 1.6K
11:47 12.42 12.42 12.42 12.42 0.1K
11:48 12.40 12.40 12.40 12.40 1.7K
11:50 12.39 12.39 12.39 12.39 2.4K
12:08 12.37 12.37 12.37 12.37 1.0K
12:09 12.37 12.37 12.37 12.37 0.1K
12:11 12.36 12.36 12.36 12.36 1.2K
12:18 12.36 12.36 12.36 12.36 1.1K
12:20 12.36 12.36 12.36 12.36 1.2K
12:29 12.34 12.34 12.34 12.34 0.9K
12:32 12.34 12.34 12.34 12.34 1.1K
12:37 12.35 12.35 12.35 12.35 0.4K
12:42 12.35 12.35 12.35 12.35 0.8K
12:46 12.35 12.35 12.35 12.35 0.3K
12:50 12.35 12.35 12.35 12.35 0.3K
12:52 12.36 12.36 12.36 12.36 0.3K
12:54 12.36 12.36 12.36 12.36 0.1K
12:55 12.35 12.35 12.35 12.35 2.3K
12:56 12.33 12.33 12.33 12.33 2.2K
13:02 12.37 12.37 12.36 12.36 6.3K
13:03 12.37 12.37 12.37 12.37 1.8K
13:06 12.36 12.36 12.36 12.36 1.4K
13:11 12.38 12.38 12.38 12.38 0.4K
13:13 12.38 12.38 12.37 12.37 1.8K
13:15 12.36 12.36 12.36 12.36 0.1K
13:17 12.39 12.39 12.39 12.39 3.8K
13:20 12.36 12.36 12.36 12.36 2.3K
13:35 12.33 12.33 12.33 12.33 1.4K
13:37 12.30 12.30 12.30 12.30 0.5K
13:38 12.31 12.31 12.31 12.31 0.3K
13:40 12.31 12.31 12.31 12.31 1.3K
13:47 12.32 12.32 12.32 12.32 0.4K
13:48 12.32 12.32 12.32 12.32 0.2K
13:51 12.33 12.33 12.33 12.33 0.5K
13:53 12.33 12.33 12.33 12.33 0.3K
13:54 12.34 12.34 12.34 12.34 1.0K
13:56 12.33 12.33 12.33 12.33 0.9K
14:05 12.32 12.32 12.32 12.32 2.9K
14:16 12.31 12.31 12.31 12.31 0.3K
14:18 12.31 12.31 12.31 12.31 0.4K
14:20 12.29 12.29 12.29 12.29 5.2K
14:21 12.29 12.29 12.29 12.29 0.3K
14:23 12.28 12.28 12.28 12.28 1.2K
14:25 12.29 12.29 12.29 12.29 1.5K
14:26 12.29 12.29 12.28 12.28 3.8K
14:32 12.28 12.28 12.28 12.28 0.7K
14:39 12.27 12.27 12.27 12.27 0.8K
14:40 12.24 12.25 12.24 12.25 2.5K
14:43 12.25 12.25 12.25 12.25 0.5K
14:44 12.25 12.25 12.25 12.25 1.3K
14:46 12.25 12.25 12.25 12.25 0.7K
14:51 12.25 12.25 12.25 12.25 0.6K
14:54 12.25 12.25 12.25 12.25 0.3K
14:55 12.25 12.25 12.25 12.25 0.4K
14:58 12.25 12.25 12.25 12.25 0.1K
14:59 12.25 12.25 12.25 12.25 1.5K
15:03 12.25 12.25 12.25 12.25 0.2K
15:05 12.24 12.24 12.24 12.24 2.5K
15:06 12.25 12.25 12.23 12.23 0.4K
15:09 12.24 12.24 12.24 12.24 1.3K
15:11 12.24 12.24 12.24 12.24 0.2K
15:12 12.25 12.25 12.25 12.25 3.4K
15:15 12.24 12.24 12.24 12.24 3.2K
15:16 12.24 12.24 12.24 12.24 0.5K
15:18 12.24 12.24 12.24 12.24 0.2K
15:19 12.23 12.23 12.23 12.23 2.5K
15:21 12.23 12.23 12.23 12.23 2.2K
15:23 12.23 12.23 12.23 12.23 1.0K
15:24 12.23 12.23 12.23 12.23 0.5K
15:25 12.23 12.24 12.23 12.24 3.2K
15:30 12.23 12.23 12.23 12.23 7.0K
15:32 12.24 12.24 12.24 12.24 2.0K
15:34 12.23 12.23 12.23 12.23 1.6K
15:35 12.22 12.22 12.22 12.22 2.1K
15:38 12.20 12.20 12.20 12.20 0.8K
15:40 12.22 12.22 12.22 12.22 3.9K
15:41 12.23 12.23 12.23 12.23 1.6K
15:42 12.22 12.22 12.22 12.22 1.1K
15:43 12.23 12.23 12.23 12.23 1.8K
15:45 12.23 12.23 12.23 12.23 0.2K
15:46 12.25 12.25 12.23 12.23 6.8K
15:48 12.23 12.23 12.23 12.23 1.2K
15:49 12.22 12.22 12.22 12.22 3.1K
15:50 12.22 12.25 12.22 12.25 17.6K
15:51 12.25 12.27 12.25 12.27 5.4K
15:54 12.28 12.28 12.28 12.28 2.5K
15:55 12.27 12.27 12.27 12.27 0.2K
15:56 12.29 12.29 12.28 12.28 3.2K
15:57 12.28 12.28 12.25 12.26 9.3K
15:58 12.26 12.27 12.26 12.27 4.7K
15:59 12.28 12.32 12.28 12.32 66.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available