Accel Entertainment

ACEL
🏛️ usa →
10.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.11 11.22 11.11 11.22 5.2K
09:31 11.15 11.15 11.11 11.11 1.9K
09:32 11.09 11.09 11.09 11.09 1.1K
09:33 11.09 11.09 11.09 11.09 0.4K
09:35 11.08 11.08 11.08 11.08 0.2K
09:36 11.06 11.07 11.00 11.07 5.2K
09:41 11.09 11.09 11.04 11.04 5.2K
09:44 11.10 11.10 11.10 11.10 0.1K
09:45 11.10 11.10 11.10 11.09 4.1K
09:47 11.07 11.07 11.01 11.01 1.9K
09:52 11.01 11.01 11.01 11.01 1.5K
09:53 11.03 11.03 11.03 11.03 1.4K
09:54 11.02 11.02 11.02 11.02 0.2K
09:55 11.02 11.02 11.02 11.02 0.1K
09:57 11.04 11.04 11.04 11.04 2.9K
10:00 11.05 11.07 11.05 11.07 1.4K
10:01 11.05 11.07 11.05 11.07 6.0K
10:04 11.07 11.09 11.07 11.09 0.9K
10:05 11.06 11.07 11.06 11.07 1.8K
10:06 11.08 11.08 11.08 11.08 0.2K
10:07 11.08 11.10 11.07 11.10 5.4K
10:08 11.10 11.10 11.10 11.10 0.5K
10:09 11.13 11.13 11.09 11.10 3.7K
10:10 11.11 11.11 11.11 11.11 0.4K
10:11 11.12 11.12 11.12 11.12 0.1K
10:12 11.13 11.13 11.13 11.13 0.5K
10:13 11.12 11.12 11.12 11.12 0.6K
10:15 11.11 11.11 11.11 11.11 1.7K
10:19 11.11 11.11 11.10 11.10 1.3K
10:20 11.11 11.11 11.11 11.11 1.3K
10:21 11.12 11.12 11.12 11.12 3.1K
10:22 11.08 11.08 11.08 11.08 0.3K
10:24 11.11 11.11 11.11 11.11 1.6K
10:28 11.07 11.07 11.07 11.07 0.6K
10:30 11.08 11.08 11.08 11.08 1.2K
10:32 11.11 11.11 11.11 11.11 0.5K
10:34 11.10 11.10 11.10 11.10 0.5K
10:36 11.11 11.11 11.11 11.11 1.1K
10:40 11.11 11.11 11.11 11.11 1.1K
10:41 11.15 11.17 11.15 11.17 4.5K
10:42 11.16 11.18 11.16 11.18 2.0K
10:44 11.18 11.18 11.17 11.17 1.6K
10:47 11.17 11.17 11.17 11.17 1.8K
10:48 11.19 11.19 11.19 11.19 0.5K
10:50 11.18 11.18 11.18 11.18 1.8K
10:53 11.16 11.16 11.16 11.16 2.2K
10:56 11.16 11.17 11.16 11.17 5.3K
11:00 11.17 11.17 11.17 11.17 0.8K
11:01 11.15 11.15 11.15 11.15 0.3K
11:03 11.16 11.16 11.16 11.16 0.2K
11:04 11.17 11.17 11.17 11.17 0.2K
11:05 11.15 11.15 11.15 11.15 1.0K
11:07 11.13 11.13 11.13 11.13 0.6K
11:08 11.15 11.15 11.14 11.14 0.7K
11:11 11.13 11.13 11.13 11.13 1.1K
11:13 11.13 11.13 11.12 11.12 0.3K
11:14 11.14 11.15 11.14 11.15 2.0K
11:15 11.16 11.16 11.16 11.16 1.1K
11:16 11.18 11.18 11.18 11.18 0.4K
11:18 11.17 11.17 11.17 11.17 0.4K
11:20 11.17 11.17 11.17 11.17 0.3K
11:22 11.16 11.16 11.16 11.16 2.1K
11:25 11.17 11.17 11.17 11.17 1.7K
11:27 11.13 11.13 11.13 11.13 18.5K
11:29 11.13 11.13 11.13 11.13 0.7K
11:33 11.13 11.13 11.13 11.13 1.4K
11:34 11.13 11.13 11.13 11.13 2.0K
11:37 11.14 11.15 11.14 11.15 0.7K
11:40 11.15 11.16 11.15 11.16 2.7K
11:45 11.12 11.12 11.12 11.12 0.2K
11:47 11.12 11.12 11.12 11.12 0.6K
11:48 11.12 11.12 11.11 11.11 1.7K
11:52 11.10 11.10 11.10 11.10 0.4K
11:53 11.11 11.11 11.11 11.11 1.3K
11:55 11.10 11.12 11.10 11.12 2.7K
12:00 11.13 11.13 11.12 11.12 2.1K
12:01 11.11 11.11 11.10 11.10 0.7K
12:02 11.12 11.12 11.11 11.11 5.0K
12:04 11.15 11.15 11.15 11.15 2.5K
12:07 11.15 11.15 11.15 11.15 0.4K
12:08 11.17 11.17 11.15 11.15 4.8K
12:12 11.17 11.18 11.17 11.18 1.4K
12:15 11.18 11.18 11.17 11.17 2.0K
12:20 11.17 11.17 11.17 11.17 0.2K
12:21 11.16 11.16 11.16 11.16 1.7K
12:23 11.13 11.13 11.13 11.13 0.8K
12:24 11.13 11.13 11.13 11.13 0.5K
12:25 11.14 11.14 11.14 11.14 1.8K
12:28 11.15 11.15 11.15 11.15 1.2K
12:29 11.15 11.15 11.15 11.15 0.4K
12:30 11.14 11.14 11.14 11.14 0.3K
12:32 11.14 11.15 11.13 11.15 2.1K
12:34 11.14 11.14 11.14 11.14 4.6K
12:48 11.13 11.13 11.13 11.13 0.6K
12:51 11.12 11.13 11.12 11.13 0.7K
12:52 11.12 11.12 11.12 11.12 0.7K
12:55 11.13 11.13 11.13 11.13 1.7K
12:56 11.13 11.13 11.13 11.13 0.7K
12:57 11.12 11.12 11.12 11.12 0.4K
13:00 11.13 11.13 11.13 11.13 0.3K
13:03 11.11 11.11 11.11 11.11 0.2K
13:05 11.13 11.13 11.13 11.13 0.5K
13:06 11.12 11.12 11.12 11.12 0.1K
13:07 11.11 11.11 11.11 11.11 1.2K
13:10 11.11 11.11 11.11 11.11 0.3K
13:13 11.11 11.11 11.10 11.10 0.9K
13:17 11.11 11.11 11.11 11.11 0.7K
13:19 11.10 11.10 11.10 11.10 1.1K
13:24 11.09 11.09 11.09 11.09 1.8K
13:26 11.09 11.09 11.09 11.09 0.7K
13:29 11.10 11.10 11.10 11.10 0.6K
13:33 11.08 11.10 11.08 11.10 1.3K
13:36 11.07 11.07 11.07 11.07 4.6K
13:37 11.06 11.06 11.06 11.06 2.3K
13:39 11.06 11.06 11.05 11.05 1.9K
13:43 11.04 11.04 11.04 11.04 1.0K
13:49 11.07 11.07 11.07 11.07 1.9K
13:50 11.06 11.06 11.06 11.06 0.1K
13:51 11.05 11.05 11.05 11.05 1.6K
13:53 11.05 11.05 11.03 11.03 1.7K
13:57 11.04 11.04 11.04 11.04 1.2K
14:03 11.02 11.02 11.02 11.02 1.0K
14:04 11.02 11.02 11.02 11.02 0.5K
14:06 11.01 11.01 11.01 11.01 0.4K
14:07 11.02 11.02 11.02 11.02 0.7K
14:08 11.03 11.03 11.03 11.03 2.1K
14:12 11.04 11.04 11.04 11.04 3.2K
14:19 11.03 11.03 11.03 11.03 2.3K
14:25 11.01 11.01 11.01 11.01 1.8K
14:30 11.01 11.01 11.01 11.01 1.8K
14:34 11.02 11.02 11.02 11.02 1.3K
14:39 11.01 11.01 11.01 11.01 2.8K
14:44 11.02 11.02 11.02 11.02 1.5K
14:46 11.02 11.02 11.02 11.02 2.2K
14:53 11.01 11.01 11.01 11.01 1.2K
14:55 11.00 11.00 11.00 11.00 2.0K
14:57 11.03 11.03 11.03 11.03 1.7K
14:59 11.03 11.03 11.02 11.02 0.7K
15:00 11.03 11.03 11.03 11.03 0.4K
15:01 11.03 11.03 11.01 11.01 1.0K
15:02 11.02 11.02 11.02 11.02 0.9K
15:03 11.02 11.02 11.02 11.02 0.8K
15:05 11.02 11.02 11.02 11.02 1.3K
15:07 11.02 11.02 11.02 11.02 1.1K
15:09 11.02 11.03 11.02 11.03 1.8K
15:10 11.03 11.03 11.02 11.02 1.4K
15:13 11.01 11.01 11.01 11.01 1.1K
15:16 11.01 11.01 11.01 11.01 1.5K
15:19 11.02 11.02 11.02 11.02 1.8K
15:20 11.02 11.02 11.02 11.02 2.9K
15:24 11.02 11.02 11.02 11.02 2.4K
15:25 11.03 11.03 11.03 11.03 2.3K
15:29 11.01 11.01 11.01 11.01 0.4K
15:30 11.00 11.00 11.00 11.00 1.1K
15:31 11.00 11.00 10.99 10.99 0.9K
15:33 11.02 11.02 11.02 11.02 5.7K
15:36 11.01 11.01 11.01 11.01 0.4K
15:37 11.02 11.02 11.02 11.02 0.2K
15:38 11.01 11.01 11.01 11.01 3.4K
15:44 11.00 11.03 11.00 11.02 5.3K
15:45 11.01 11.01 11.01 11.01 6.2K
15:46 11.00 11.00 11.00 11.00 0.6K
15:47 11.00 11.02 11.00 11.02 4.9K
15:48 11.04 11.04 11.04 11.04 1.6K
15:49 11.03 11.03 11.03 11.03 1.9K
15:50 11.01 11.01 11.01 11.01 2.7K
15:51 11.03 11.03 11.03 11.03 8.5K
15:52 11.03 11.03 11.03 11.03 1.9K
15:53 11.03 11.03 11.03 11.03 0.7K
15:54 11.02 11.03 11.02 11.03 1.3K
15:55 11.03 11.03 11.03 11.03 2.0K
15:56 11.04 11.04 11.03 11.03 10.9K
15:57 11.04 11.04 11.04 11.04 0.1K
15:58 11.03 11.04 11.03 11.04 6.8K
15:59 11.04 11.04 11.02 11.02 231.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available