Accel Entertainment

ACEL
🏛️ usa →
10.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.00 11.00 11.00 11.00 5.4K
09:31 11.05 11.05 11.05 11.05 0.8K
09:32 11.14 11.14 11.14 11.14 7.5K
09:34 11.11 11.11 11.11 11.11 0.2K
09:36 11.17 11.17 11.17 11.17 1.2K
09:38 11.20 11.20 11.20 11.20 0.4K
09:39 11.20 11.20 11.19 11.20 0.7K
09:41 11.18 11.18 11.18 11.18 2.3K
09:43 11.16 11.16 11.16 11.16 2.3K
09:46 11.18 11.18 11.17 11.17 2.5K
09:49 11.20 11.20 11.19 11.19 3.1K
09:54 11.18 11.18 11.18 11.18 1.3K
10:00 11.18 11.18 11.18 11.18 0.3K
10:01 11.18 11.18 11.18 11.18 2.3K
10:02 11.21 11.21 11.21 11.21 0.9K
10:05 11.21 11.21 11.21 11.21 0.6K
10:06 11.19 11.19 11.19 11.19 1.3K
10:11 11.17 11.17 11.17 11.17 0.2K
10:12 11.17 11.17 11.16 11.16 2.7K
10:18 11.16 11.16 11.16 11.16 4.2K
10:31 11.14 11.14 11.14 11.14 0.4K
10:33 11.14 11.14 11.14 11.14 0.6K
10:36 11.14 11.14 11.14 11.14 1.1K
10:38 11.14 11.14 11.14 11.14 0.7K
10:39 11.14 11.14 11.14 11.14 1.0K
10:45 11.14 11.14 11.14 11.14 3.3K
10:48 11.17 11.17 11.15 11.15 1.5K
10:51 11.10 11.10 11.10 11.10 1.4K
10:54 11.10 11.10 11.10 11.10 0.5K
10:58 11.09 11.09 11.09 11.09 0.3K
10:59 11.09 11.09 11.09 11.09 0.2K
11:00 11.11 11.11 11.11 11.11 1.2K
11:01 11.13 11.13 11.13 11.13 1.6K
11:05 11.14 11.14 11.14 11.14 1.8K
11:11 11.12 11.12 11.12 11.12 0.8K
11:15 11.13 11.13 11.13 11.13 0.8K
11:17 11.13 11.13 11.13 11.13 0.2K
11:20 11.13 11.13 11.13 11.13 1.6K
11:22 11.14 11.14 11.14 11.14 1.2K
11:31 11.14 11.14 11.14 11.14 2.8K
11:40 11.14 11.14 11.14 11.14 1.6K
11:43 11.16 11.16 11.16 11.16 0.2K
11:45 11.15 11.15 11.15 11.15 2.2K
11:58 11.16 11.17 11.16 11.17 3.1K
12:08 11.14 11.14 11.11 11.11 17.0K
12:16 11.10 11.10 11.10 11.10 0.9K
12:22 11.08 11.08 11.08 11.08 0.8K
12:26 11.08 11.08 11.08 11.08 0.9K
12:32 11.08 11.08 11.08 11.08 1.5K
12:34 11.08 11.08 11.08 11.08 0.3K
12:36 11.07 11.07 11.07 11.07 1.7K
12:38 11.07 11.07 11.07 11.07 0.2K
12:39 11.07 11.07 11.07 11.07 0.4K
12:43 11.06 11.06 11.06 11.06 1.9K
12:53 11.07 11.07 11.07 11.07 0.2K
12:54 11.07 11.07 11.07 11.07 2.5K
13:02 11.07 11.07 11.07 11.07 0.9K
13:06 11.08 11.08 11.08 11.08 0.4K
13:07 11.07 11.07 11.07 11.07 0.4K
13:13 11.06 11.06 11.06 11.06 1.0K
13:14 11.05 11.05 11.05 11.05 0.6K
13:15 11.05 11.05 11.05 11.05 1.0K
13:17 11.05 11.05 11.05 11.05 0.4K
13:20 11.06 11.06 11.06 11.06 3.0K
13:30 11.06 11.06 11.06 11.06 1.4K
13:38 11.06 11.06 11.05 11.05 3.2K
13:55 11.04 11.04 11.04 11.04 0.9K
14:03 11.04 11.04 11.04 11.04 0.1K
14:04 11.04 11.04 11.04 11.04 0.4K
14:08 11.04 11.04 11.04 11.04 0.6K
14:10 11.05 11.05 11.05 11.05 1.3K
14:12 11.06 11.06 11.06 11.06 0.7K
14:15 11.07 11.07 11.07 11.07 0.8K
14:16 11.06 11.06 11.06 11.06 0.8K
14:17 11.07 11.07 11.07 11.07 0.3K
14:19 11.08 11.08 11.08 11.08 1.1K
14:20 11.08 11.08 11.08 11.08 1.1K
14:24 11.08 11.08 11.08 11.08 1.6K
14:29 11.08 11.08 11.07 11.07 3.9K
14:38 11.10 11.10 11.10 11.10 0.6K
14:39 11.11 11.11 11.11 11.11 0.2K
14:40 11.10 11.10 11.10 11.10 0.5K
14:42 11.11 11.11 11.11 11.11 0.6K
14:44 11.10 11.10 11.10 11.10 2.2K
14:56 11.09 11.09 11.09 11.09 1.9K
15:00 11.10 11.10 11.10 11.10 1.3K
15:05 11.11 11.11 11.11 11.11 2.8K
15:08 11.13 11.13 11.13 11.13 0.3K
15:10 11.13 11.13 11.13 11.13 0.6K
15:11 11.13 11.13 11.13 11.13 0.1K
15:12 11.13 11.13 11.13 11.13 0.3K
15:13 11.13 11.14 11.13 11.13 2.1K
15:14 11.13 11.13 11.13 11.13 0.5K
15:15 11.12 11.12 11.12 11.12 3.6K
15:20 11.12 11.12 11.12 11.12 1.4K
15:21 11.12 11.12 11.10 11.10 2.5K
15:22 11.10 11.10 11.10 11.10 2.4K
15:31 11.09 11.09 11.09 11.09 0.8K
15:34 11.09 11.09 11.09 11.09 0.7K
15:37 11.09 11.09 11.09 11.09 0.3K
15:38 11.09 11.09 11.09 11.09 0.7K
15:41 11.09 11.09 11.09 11.09 0.6K
15:42 11.10 11.10 11.09 11.09 10.0K
15:44 11.09 11.10 11.09 11.10 1.7K
15:45 11.09 11.09 11.09 11.09 0.5K
15:47 11.09 11.09 11.09 11.09 2.0K
15:48 11.09 11.09 11.09 11.09 1.5K
15:49 11.10 11.10 11.10 11.10 1.7K
15:50 11.10 11.10 11.10 11.10 0.6K
15:51 11.09 11.09 11.09 11.09 1.6K
15:52 11.09 11.10 11.09 11.10 3.5K
15:55 11.10 11.10 11.09 11.10 1.4K
15:56 11.10 11.10 11.10 11.10 3.6K
15:57 11.10 11.11 11.10 11.10 6.9K
15:58 11.10 11.10 11.09 11.10 6.9K
15:59 11.10 11.17 11.09 11.09 64.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available