Accel Entertainment

ACEL
🏛️ usa →
10.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.32 11.36 11.32 11.36 8.4K
09:36 11.31 11.31 11.29 11.29 0.6K
09:41 11.33 11.33 11.33 11.33 0.8K
09:44 11.37 11.37 11.37 11.37 0.6K
09:46 11.38 11.38 11.38 11.38 0.7K
09:49 11.40 11.40 11.40 11.40 0.6K
09:50 11.41 11.41 11.41 11.41 0.9K
09:51 11.41 11.41 11.38 11.38 2.3K
09:52 11.38 11.38 11.38 11.38 0.3K
09:54 11.36 11.36 11.36 11.36 0.9K
09:56 11.35 11.35 11.35 11.35 1.3K
10:01 11.35 11.35 11.35 11.35 2.0K
10:03 11.43 11.43 11.43 11.43 0.9K
10:05 11.42 11.42 11.42 11.42 3.4K
10:13 11.39 11.39 11.39 11.39 0.6K
10:15 11.42 11.42 11.42 11.42 0.1K
10:16 11.42 11.42 11.42 11.42 0.5K
10:17 11.42 11.42 11.42 11.42 1.4K
10:29 11.45 11.45 11.45 11.45 1.2K
10:30 11.44 11.44 11.44 11.44 1.4K
10:31 11.43 11.43 11.43 11.43 1.0K
10:38 11.42 11.42 11.42 11.42 0.4K
10:43 11.42 11.42 11.42 11.42 0.8K
10:48 11.41 11.41 11.41 11.41 2.1K
10:57 11.39 11.39 11.39 11.39 0.5K
11:02 11.40 11.40 11.40 11.40 1.1K
11:03 11.40 11.40 11.40 11.40 1.1K
11:04 11.40 11.40 11.40 11.40 0.1K
11:07 11.40 11.40 11.40 11.40 1.4K
11:12 11.41 11.41 11.41 11.41 0.4K
11:15 11.42 11.42 11.42 11.42 0.8K
11:16 11.43 11.43 11.43 11.43 0.7K
11:17 11.43 11.43 11.43 11.43 0.6K
11:18 11.44 11.44 11.44 11.44 1.1K
11:21 11.44 11.44 11.44 11.44 0.6K
11:23 11.44 11.44 11.44 11.44 0.2K
11:24 11.43 11.43 11.43 11.43 2.4K
11:30 11.45 11.45 11.45 11.45 0.4K
11:32 11.46 11.46 11.46 11.46 1.2K
11:34 11.47 11.47 11.47 11.47 2.3K
11:35 11.46 11.46 11.46 11.46 0.6K
11:40 11.45 11.46 11.45 11.45 3.6K
11:42 11.41 11.41 11.41 11.41 2.1K
11:43 11.42 11.42 11.42 11.42 0.5K
11:47 11.41 11.41 11.41 11.41 0.4K
11:49 11.42 11.42 11.42 11.42 0.2K
11:51 11.42 11.42 11.42 11.42 0.6K
11:54 11.40 11.41 11.40 11.41 2.4K
12:00 11.39 11.39 11.39 11.39 3.0K
12:04 11.37 11.37 11.37 11.37 0.5K
12:05 11.37 11.37 11.37 11.37 0.1K
12:06 11.37 11.37 11.37 11.37 0.9K
12:07 11.38 11.38 11.38 11.38 1.3K
12:11 11.37 11.37 11.37 11.37 1.6K
12:12 11.38 11.38 11.38 11.38 0.8K
12:13 11.40 11.40 11.40 11.40 3.5K
12:14 11.39 11.39 11.39 11.39 0.5K
12:20 11.38 11.38 11.38 11.38 0.1K
12:22 11.38 11.39 11.38 11.39 1.0K
12:26 11.38 11.38 11.38 11.38 0.2K
12:28 11.37 11.37 11.37 11.37 0.3K
12:32 11.38 11.38 11.38 11.38 0.3K
12:33 11.38 11.38 11.38 11.38 0.8K
12:35 11.39 11.39 11.39 11.39 0.3K
12:36 11.39 11.39 11.39 11.39 0.3K
12:38 11.39 11.40 11.39 11.40 2.8K
12:39 11.40 11.40 11.40 11.40 0.1K
12:40 11.40 11.40 11.40 11.40 0.1K
12:43 11.41 11.41 11.41 11.41 0.2K
12:44 11.41 11.41 11.41 11.41 2.3K
12:54 11.41 11.41 11.41 11.41 0.1K
12:56 11.40 11.40 11.40 11.40 0.4K
12:59 11.41 11.41 11.41 11.41 3.0K
13:00 11.42 11.42 11.42 11.42 2.1K
13:03 11.43 11.43 11.43 11.43 5.4K
13:19 11.42 11.42 11.42 11.42 0.2K
13:20 11.43 11.43 11.43 11.43 4.5K
13:33 11.44 11.44 11.44 11.44 1.3K
13:46 11.43 11.43 11.43 11.43 1.4K
13:49 11.43 11.43 11.43 11.43 0.8K
13:52 11.42 11.42 11.42 11.42 1.7K
14:00 11.42 11.42 11.42 11.42 0.5K
14:05 11.43 11.43 11.43 11.43 0.6K
14:08 11.42 11.42 11.42 11.42 0.7K
14:15 11.42 11.42 11.42 11.42 0.4K
14:17 11.43 11.43 11.43 11.43 0.8K
14:23 11.42 11.42 11.42 11.42 0.1K
14:25 11.43 11.43 11.43 11.43 4.6K
14:35 11.42 11.42 11.41 11.41 3.5K
14:37 11.40 11.40 11.40 11.40 2.5K
14:46 11.39 11.39 11.39 11.39 0.1K
14:47 11.40 11.40 11.40 11.40 1.4K
14:48 11.39 11.39 11.39 11.39 1.2K
14:49 11.40 11.40 11.40 11.40 0.4K
14:50 11.40 11.41 11.40 11.41 1.0K
14:56 11.42 11.42 11.42 11.42 1.6K
14:57 11.41 11.41 11.41 11.41 0.7K
15:00 11.41 11.41 11.41 11.41 0.8K
15:01 11.41 11.41 11.41 11.41 1.5K
15:02 11.40 11.40 11.40 11.40 1.9K
15:05 11.41 11.41 11.41 11.41 0.4K
15:07 11.41 11.41 11.41 11.41 0.7K
15:09 11.41 11.41 11.41 11.41 0.3K
15:10 11.41 11.42 11.41 11.42 1.5K
15:13 11.44 11.44 11.44 11.44 0.4K
15:14 11.44 11.44 11.44 11.44 0.5K
15:16 11.44 11.44 11.44 11.44 1.0K
15:17 11.47 11.47 11.47 11.47 2.0K
15:21 11.47 11.47 11.47 11.47 0.8K
15:26 11.47 11.47 11.47 11.47 0.3K
15:27 11.47 11.47 11.47 11.47 1.1K
15:28 11.48 11.48 11.48 11.48 0.3K
15:29 11.48 11.48 11.48 11.48 0.4K
15:30 11.48 11.48 11.48 11.48 0.8K
15:32 11.48 11.49 11.48 11.49 1.1K
15:33 11.49 11.49 11.49 11.49 0.4K
15:34 11.48 11.48 11.48 11.48 2.0K
15:35 11.47 11.47 11.47 11.47 3.5K
15:36 11.47 11.47 11.46 11.46 2.3K
15:37 11.46 11.46 11.46 11.46 0.6K
15:38 11.46 11.46 11.46 11.46 0.1K
15:39 11.46 11.46 11.46 11.46 0.2K
15:40 11.46 11.46 11.46 11.46 1.4K
15:44 11.46 11.46 11.46 11.46 0.7K
15:45 11.46 11.46 11.46 11.46 0.9K
15:46 11.45 11.45 11.45 11.45 4.8K
15:49 11.45 11.45 11.45 11.45 0.2K
15:50 11.46 11.46 11.46 11.46 0.5K
15:51 11.45 11.46 11.45 11.46 1.0K
15:53 11.45 11.45 11.45 11.45 3.7K
15:54 11.45 11.45 11.45 11.45 1.6K
15:56 11.44 11.44 11.44 11.44 3.9K
15:57 11.43 11.44 11.43 11.44 1.2K
15:58 11.44 11.44 11.43 11.43 2.5K
15:59 11.44 11.44 11.42 11.42 75.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available