Accel Entertainment

ACEL
🏛️ usa →
10.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.35 11.35 11.35 11.35 1.4K
09:38 11.34 11.34 11.34 11.34 0.4K
09:48 11.33 11.33 11.33 11.33 0.1K
09:49 11.30 11.30 11.28 11.28 3.4K
10:09 11.27 11.27 11.27 11.27 4.5K
10:22 11.21 11.21 11.21 11.21 2.4K
10:23 11.21 11.22 11.21 11.22 1.9K
10:24 11.23 11.23 11.23 11.23 0.6K
10:28 11.24 11.24 11.24 11.24 0.2K
10:31 11.25 11.25 11.25 11.25 0.1K
10:33 11.26 11.26 11.26 11.26 0.4K
10:37 11.27 11.27 11.27 11.27 0.3K
10:44 11.24 11.24 11.24 11.24 3.0K
10:47 11.25 11.26 11.25 11.26 4.6K
10:50 11.27 11.27 11.27 11.27 0.6K
10:57 11.27 11.27 11.27 11.27 0.3K
11:01 11.27 11.27 11.27 11.27 0.4K
11:06 11.25 11.25 11.25 11.25 1.8K
11:08 11.25 11.25 11.25 11.25 2.1K
11:11 11.25 11.25 11.25 11.25 1.4K
11:13 11.25 11.25 11.25 11.25 0.4K
11:14 11.27 11.27 11.27 11.27 0.4K
11:17 11.27 11.27 11.27 11.27 0.3K
11:19 11.28 11.28 11.28 11.28 2.1K
11:25 11.25 11.25 11.25 11.25 0.6K
11:26 11.25 11.25 11.25 11.25 1.8K
11:30 11.27 11.27 11.27 11.27 0.5K
11:43 11.26 11.26 11.26 11.26 1.4K
11:45 11.26 11.26 11.25 11.25 2.1K
11:48 11.26 11.26 11.26 11.26 0.7K
11:50 11.26 11.26 11.26 11.26 1.1K
12:02 11.25 11.25 11.25 11.25 1.6K
12:06 11.24 11.24 11.24 11.24 0.7K
12:07 11.24 11.24 11.24 11.24 1.3K
12:12 11.24 11.24 11.24 11.24 0.5K
12:14 11.24 11.24 11.24 11.24 0.5K
12:15 11.25 11.25 11.25 11.25 0.4K
12:22 11.26 11.26 11.26 11.26 3.6K
12:27 11.23 11.23 11.22 11.22 1.1K
12:28 11.21 11.21 11.20 11.20 2.5K
12:29 11.20 11.20 11.20 11.20 1.3K
12:30 11.20 11.20 11.20 11.20 0.1K
12:31 11.20 11.20 11.20 11.20 1.6K
12:32 11.21 11.21 11.21 11.21 1.6K
12:34 11.22 11.22 11.22 11.22 3.0K
12:36 11.15 11.15 11.15 11.15 8.1K
12:49 11.17 11.17 11.17 11.17 1.4K
13:00 11.18 11.18 11.18 11.18 0.4K
13:04 11.17 11.17 11.17 11.17 2.4K
13:17 11.18 11.18 11.18 11.18 2.7K
13:19 11.17 11.17 11.17 11.17 1.7K
13:24 11.17 11.17 11.17 11.17 0.3K
13:26 11.17 11.17 11.17 11.17 3.2K
13:30 11.17 11.20 11.17 11.20 10.5K
13:31 11.19 11.19 11.19 11.19 3.6K
13:44 11.19 11.19 11.19 11.19 4.5K
14:04 11.15 11.15 11.15 11.15 2.6K
14:10 11.17 11.17 11.17 11.17 1.5K
14:22 11.17 11.17 11.17 11.17 1.6K
14:28 11.16 11.16 11.16 11.16 2.7K
14:43 11.17 11.18 11.17 11.18 3.8K
14:51 11.16 11.16 11.16 11.16 3.0K
15:07 11.16 11.16 11.16 11.16 1.6K
15:25 11.16 11.16 11.11 11.11 9.9K
15:26 11.11 11.11 11.11 11.11 2.1K
15:28 11.11 11.11 11.11 11.11 0.6K
15:29 11.12 11.12 11.12 11.12 1.8K
15:30 11.14 11.14 11.14 11.14 0.6K
15:31 11.15 11.15 11.15 11.15 0.5K
15:33 11.15 11.15 11.15 11.15 0.9K
15:34 11.15 11.15 11.15 11.15 1.1K
15:35 11.15 11.15 11.15 11.15 1.1K
15:37 11.15 11.15 11.15 11.15 0.2K
15:39 11.15 11.16 11.15 11.16 4.3K
15:40 11.15 11.15 11.15 11.15 0.4K
15:41 11.15 11.15 11.15 11.15 0.1K
15:42 11.16 11.16 11.16 11.16 2.4K
15:43 11.16 11.16 11.16 11.16 0.5K
15:44 11.16 11.16 11.16 11.16 0.5K
15:45 11.16 11.16 11.14 11.15 4.4K
15:46 11.15 11.15 11.15 11.15 0.5K
15:47 11.15 11.15 11.15 11.15 1.0K
15:49 11.15 11.15 11.15 11.15 0.2K
15:50 11.15 11.15 11.15 11.15 1.0K
15:51 11.16 11.16 11.15 11.15 1.3K
15:52 11.15 11.17 11.15 11.17 3.3K
15:53 11.17 11.17 11.17 11.17 0.8K
15:54 11.17 11.17 11.17 11.17 1.7K
15:55 11.18 11.18 11.18 11.18 1.2K
15:56 11.18 11.18 11.16 11.16 5.1K
15:58 11.16 11.17 11.16 11.16 2.6K
15:59 11.16 11.16 11.15 11.15 66.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available