Accel Entertainment

ACEL
🏛️ usa →
10.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.10 11.10 11.10 11.10 22.3K
09:31 11.11 11.11 11.11 11.11 2.2K
09:32 11.10 11.10 11.10 11.10 0.4K
09:33 11.10 11.10 11.10 11.10 0.4K
09:35 11.06 11.06 11.06 11.06 0.2K
09:37 11.05 11.05 11.05 11.05 1.0K
09:39 11.08 11.08 11.08 11.08 1.0K
09:41 11.08 11.12 11.08 11.12 3.6K
09:45 11.08 11.09 11.08 11.09 1.6K
09:46 11.09 11.10 11.09 11.10 2.2K
09:56 11.12 11.12 11.12 11.12 1.4K
09:57 11.09 11.09 11.09 11.09 0.7K
09:58 11.07 11.07 11.07 11.07 1.4K
09:59 11.09 11.09 11.09 11.09 1.3K
10:00 11.08 11.08 11.08 11.08 0.7K
10:02 11.05 11.06 11.05 11.06 2.7K
10:03 11.06 11.06 11.06 11.06 1.0K
10:05 11.05 11.05 11.05 11.05 1.2K
10:07 11.05 11.05 11.05 11.05 0.9K
10:10 11.03 11.03 11.00 11.00 5.1K
10:14 11.01 11.01 11.00 11.00 5.3K
10:17 11.01 11.02 11.01 11.02 1.2K
10:20 11.02 11.02 11.02 11.02 0.8K
10:21 11.01 11.01 11.01 11.01 1.1K
10:27 11.01 11.01 11.01 11.01 0.8K
10:28 11.06 11.06 11.06 11.06 15.3K
10:37 11.10 11.10 11.10 11.10 0.6K
10:38 11.10 11.10 11.10 11.10 0.2K
10:39 11.17 11.17 11.17 11.17 3.2K
10:40 11.19 11.19 11.16 11.17 4.3K
10:41 11.17 11.17 11.17 11.17 0.4K
10:42 11.18 11.18 11.18 11.18 1.8K
10:49 11.16 11.16 11.16 11.16 0.8K
10:51 11.15 11.15 11.15 11.15 0.4K
10:52 11.14 11.14 11.14 11.14 4.8K
10:54 11.15 11.16 11.15 11.16 2.5K
10:56 11.17 11.17 11.17 11.17 0.9K
11:00 11.19 11.19 11.19 11.19 0.1K
11:01 11.20 11.20 11.20 11.20 1.1K
11:03 11.20 11.20 11.20 11.20 0.2K
11:04 11.20 11.20 11.20 11.20 2.0K
11:12 11.21 11.21 11.21 11.21 0.7K
11:15 11.21 11.21 11.21 11.21 3.4K
11:23 11.19 11.19 11.19 11.19 1.9K
11:32 11.18 11.18 11.18 11.18 0.8K
11:38 11.18 11.18 11.18 11.18 4.1K
11:57 11.18 11.18 11.18 11.18 1.5K
12:15 11.20 11.20 11.19 11.19 2.2K
12:16 11.20 11.20 11.20 11.20 0.3K
12:22 11.20 11.20 11.20 11.20 1.2K
12:29 11.19 11.19 11.19 11.19 1.9K
12:33 11.18 11.18 11.18 11.18 2.5K
12:48 11.17 11.17 11.17 11.17 0.6K
12:52 11.17 11.17 11.17 11.17 0.8K
12:55 11.17 11.17 11.17 11.17 1.6K
13:00 11.16 11.16 11.16 11.16 1.0K
13:01 11.15 11.15 11.14 11.14 3.8K
13:32 11.13 11.13 11.12 11.12 3.3K
13:34 11.14 11.14 11.14 11.14 0.2K
13:35 11.14 11.14 11.14 11.14 0.1K
13:37 11.12 11.12 11.12 11.12 0.6K
13:39 11.14 11.14 11.14 11.14 0.1K
13:42 11.13 11.13 11.13 11.13 1.5K
13:44 11.16 11.16 11.16 11.16 0.1K
13:45 11.16 11.16 11.16 11.16 1.8K
13:55 11.16 11.17 11.16 11.17 1.3K
13:57 11.16 11.16 11.16 11.16 2.3K
14:03 11.16 11.16 11.16 11.16 1.0K
14:14 11.15 11.15 11.15 11.15 1.2K
14:19 11.15 11.15 11.15 11.15 0.5K
14:24 11.15 11.15 11.15 11.15 0.9K
14:27 11.16 11.16 11.16 11.16 1.4K
14:36 11.16 11.16 11.16 11.16 0.7K
14:38 11.16 11.16 11.16 11.16 0.2K
14:39 11.17 11.17 11.15 11.15 2.1K
14:40 11.15 11.17 11.15 11.17 0.5K
14:41 11.16 11.16 11.16 11.16 1.2K
14:45 11.15 11.15 11.15 11.15 0.4K
14:47 11.15 11.15 11.15 11.15 0.2K
14:48 11.15 11.15 11.15 11.15 0.6K
14:49 11.15 11.15 11.15 11.15 0.8K
14:57 11.16 11.16 11.15 11.15 1.8K
14:59 11.16 11.16 11.16 11.16 0.3K
15:00 11.16 11.16 11.16 11.16 0.4K
15:03 11.16 11.16 11.16 11.16 0.5K
15:04 11.17 11.18 11.17 11.18 5.7K
15:05 11.20 11.20 11.20 11.20 0.6K
15:06 11.20 11.20 11.20 11.20 0.8K
15:08 11.20 11.20 11.20 11.20 0.4K
15:10 11.20 11.20 11.20 11.20 0.3K
15:11 11.20 11.20 11.20 11.20 0.8K
15:13 11.20 11.20 11.20 11.20 1.3K
15:14 11.20 11.20 11.20 11.20 1.7K
15:15 11.18 11.18 11.17 11.17 3.6K
15:16 11.17 11.17 11.17 11.17 1.3K
15:20 11.17 11.17 11.17 11.17 3.0K
15:30 11.18 11.20 11.18 11.20 3.3K
15:31 11.21 11.21 11.20 11.21 2.3K
15:32 11.21 11.21 11.20 11.20 2.3K
15:33 11.20 11.20 11.20 11.20 1.4K
15:35 11.19 11.19 11.19 11.19 3.2K
15:36 11.19 11.19 11.19 11.19 0.4K
15:37 11.19 11.19 11.19 11.19 0.5K
15:38 11.19 11.19 11.19 11.19 1.4K
15:41 11.19 11.19 11.19 11.19 0.8K
15:42 11.20 11.20 11.20 11.20 0.3K
15:43 11.19 11.19 11.19 11.19 0.8K
15:44 11.19 11.19 11.19 11.19 1.1K
15:45 11.19 11.21 11.19 11.21 1.7K
15:46 11.20 11.20 11.20 11.20 1.1K
15:47 11.20 11.20 11.20 11.20 0.7K
15:48 11.19 11.19 11.19 11.19 3.1K
15:50 11.18 11.18 11.18 11.18 2.1K
15:51 11.18 11.18 11.18 11.18 1.5K
15:53 11.18 11.18 11.18 11.18 0.5K
15:54 11.18 11.18 11.18 11.18 2.9K
15:55 11.17 11.17 11.17 11.17 4.6K
15:56 11.16 11.16 11.15 11.16 3.8K
15:57 11.16 11.16 11.16 11.16 5.4K
15:58 11.17 11.17 11.17 11.17 1.8K
15:59 11.17 11.19 11.16 11.18 75.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available