Accel Entertainment

ACEL
🏛️ usa →
10.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.21 11.21 11.21 11.21 9.6K
09:33 11.23 11.23 11.23 11.23 0.2K
09:37 11.24 11.24 11.24 11.24 0.2K
09:41 11.25 11.25 11.25 11.25 1.6K
09:45 11.25 11.25 11.25 11.25 1.7K
09:47 11.24 11.24 11.24 11.24 0.5K
09:48 11.20 11.20 11.20 11.20 0.6K
09:49 11.19 11.19 11.19 11.19 0.3K
09:57 11.19 11.19 11.19 11.19 0.9K
10:00 11.19 11.19 11.19 11.19 0.4K
10:05 11.19 11.19 11.19 11.19 0.8K
10:06 11.19 11.19 11.19 11.19 2.6K
10:18 11.18 11.18 11.18 11.18 0.7K
10:22 11.19 11.19 11.19 11.19 1.0K
10:26 11.19 11.19 11.19 11.19 1.3K
10:29 11.20 11.20 11.20 11.20 1.3K
10:37 11.23 11.23 11.23 11.23 1.3K
10:40 11.22 11.22 11.22 11.22 2.1K
10:47 11.16 11.16 11.16 11.16 14.1K
10:59 11.17 11.17 11.17 11.17 1.2K
11:07 11.16 11.16 11.16 11.16 2.0K
11:19 11.15 11.15 11.15 11.15 0.5K
11:27 11.15 11.15 11.15 11.15 1.5K
11:30 11.16 11.16 11.16 11.16 0.7K
11:35 11.15 11.15 11.15 11.15 2.0K
11:40 11.10 11.10 11.10 11.10 16.2K
11:42 11.12 11.15 11.12 11.15 2.1K
11:45 11.14 11.14 11.14 11.14 0.8K
11:48 11.15 11.15 11.15 11.15 1.9K
11:57 11.13 11.13 11.13 11.13 0.5K
12:03 11.13 11.13 11.09 11.12 26.0K
12:04 11.12 11.12 11.12 11.12 1.0K
12:10 11.11 11.11 11.11 11.11 2.0K
12:13 11.12 11.12 11.12 11.12 1.2K
12:16 11.12 11.12 11.12 11.12 1.2K
12:18 11.12 11.12 11.12 11.12 0.4K
12:20 11.12 11.12 11.12 11.12 1.2K
12:23 11.13 11.15 11.13 11.15 5.3K
12:26 11.14 11.14 11.14 11.14 1.2K
12:27 11.14 11.14 11.14 11.14 0.3K
12:31 11.13 11.13 11.13 11.13 1.1K
12:34 11.12 11.12 11.12 11.12 2.2K
12:38 11.12 11.12 11.12 11.12 6.7K
12:39 11.13 11.13 11.13 11.13 0.4K
12:44 11.12 11.12 11.12 11.12 2.3K
12:47 11.12 11.12 11.12 11.12 0.9K
12:53 11.11 11.12 11.11 11.12 1.0K
12:54 11.11 11.11 11.11 11.11 1.4K
12:56 11.11 11.11 11.11 11.11 2.7K
13:02 11.10 11.10 11.10 11.10 1.3K
13:05 11.08 11.08 11.07 11.07 1.8K
13:10 11.08 11.08 11.08 11.08 2.7K
13:30 11.06 11.06 11.06 11.06 2.2K
13:32 11.05 11.05 11.05 11.05 1.0K
13:36 11.06 11.06 11.06 11.06 0.2K
13:38 11.07 11.07 11.07 11.07 1.4K
13:42 11.08 11.08 11.08 11.08 0.7K
13:48 11.06 11.06 11.06 11.06 0.4K
13:50 11.08 11.08 11.07 11.07 1.2K
13:55 11.07 11.07 11.07 11.07 0.7K
13:58 11.07 11.07 11.07 11.07 0.5K
14:01 11.07 11.07 11.07 11.07 3.3K
14:09 11.08 11.08 11.08 11.08 0.3K
14:10 11.07 11.07 11.07 11.07 1.7K
14:24 11.08 11.08 11.08 11.08 0.4K
14:27 11.07 11.07 11.07 11.07 4.0K
14:37 11.08 11.08 11.08 11.08 0.4K
14:38 11.08 11.08 11.08 11.08 1.9K
14:46 11.09 11.09 11.09 11.09 2.2K
14:51 11.07 11.07 11.07 11.07 0.6K
14:52 11.07 11.07 11.07 11.07 1.1K
14:54 11.07 11.07 11.07 11.07 1.1K
15:00 11.06 11.06 11.06 11.06 1.2K
15:03 11.05 11.05 11.05 11.05 2.0K
15:10 11.05 11.05 11.05 11.05 1.8K
15:15 11.05 11.05 11.04 11.04 3.2K
15:19 11.04 11.04 11.04 11.04 1.6K
15:20 11.07 11.07 11.07 11.07 0.5K
15:24 11.07 11.07 11.07 11.07 0.4K
15:25 11.07 11.07 11.07 11.07 2.1K
15:28 11.06 11.06 11.06 11.06 0.5K
15:30 11.05 11.05 11.05 11.05 7.8K
15:31 11.06 11.06 11.06 11.06 0.9K
15:32 11.07 11.07 11.07 11.07 0.4K
15:35 11.07 11.07 11.07 11.07 0.6K
15:36 11.06 11.06 11.06 11.06 1.4K
15:37 11.07 11.07 11.07 11.07 1.0K
15:41 11.06 11.06 11.06 11.06 2.1K
15:42 11.06 11.06 11.05 11.05 2.8K
15:44 11.06 11.06 11.06 11.06 0.3K
15:45 11.05 11.05 11.05 11.05 0.5K
15:47 11.05 11.05 11.05 11.05 2.6K
15:49 11.06 11.06 11.05 11.05 1.5K
15:50 11.04 11.04 11.04 11.04 0.7K
15:51 11.04 11.05 11.04 11.05 2.1K
15:52 11.04 11.04 11.03 11.03 2.0K
15:54 11.04 11.04 11.04 11.04 1.2K
15:55 11.04 11.04 11.04 11.04 2.6K
15:57 11.04 11.04 11.04 11.04 0.7K
15:58 11.04 11.06 11.04 11.06 3.4K
15:59 11.06 11.07 11.06 11.06 58.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available