Accel Entertainment

ACEL
🏛️ usa →
11.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 11.61 11.61 11.61 11.61 2.8K
09:45 11.58 11.58 11.58 11.58 0.9K
09:47 11.56 11.56 11.55 11.55 1.1K
09:49 11.55 11.55 11.55 11.55 2.6K
10:09 11.57 11.57 11.57 11.57 0.6K
10:13 11.58 11.58 11.58 11.58 0.5K
10:16 11.59 11.59 11.59 11.59 0.9K
10:17 11.59 11.59 11.59 11.59 0.2K
10:19 11.60 11.60 11.59 11.59 3.3K
10:21 11.57 11.57 11.57 11.57 2.3K
10:41 11.58 11.58 11.58 11.58 2.6K
10:43 11.57 11.57 11.57 11.57 1.1K
10:44 11.62 11.62 11.62 11.62 53.6K
10:47 11.64 11.64 11.64 11.64 4.3K
10:52 11.65 11.65 11.65 11.65 0.1K
10:53 11.65 11.65 11.65 11.65 0.2K
10:54 11.63 11.64 11.63 11.64 4.0K
11:07 11.62 11.62 11.62 11.62 0.1K
11:09 11.62 11.62 11.62 11.62 1.4K
11:19 11.61 11.61 11.61 11.61 1.9K
11:27 11.63 11.63 11.63 11.63 0.6K
11:30 11.63 11.63 11.63 11.63 2.2K
11:32 11.60 11.60 11.60 11.60 0.5K
11:35 11.60 11.60 11.60 11.60 0.5K
11:38 11.60 11.60 11.60 11.60 0.6K
11:40 11.60 11.60 11.60 11.60 0.6K
11:42 11.60 11.60 11.60 11.60 0.2K
11:45 11.60 11.60 11.60 11.60 0.3K
11:48 11.60 11.60 11.60 11.60 0.6K
11:51 11.59 11.59 11.58 11.58 2.7K
12:06 11.57 11.57 11.57 11.57 2.5K
12:17 11.56 11.56 11.56 11.56 1.2K
12:18 11.55 11.55 11.55 11.55 0.7K
12:21 11.55 11.57 11.55 11.57 2.5K
12:22 11.57 11.57 11.57 11.57 0.7K
12:25 11.55 11.55 11.55 11.55 4.5K
12:31 11.52 11.52 11.52 11.52 0.2K
12:34 11.52 11.52 11.52 11.52 0.8K
12:37 11.53 11.53 11.53 11.53 0.2K
12:39 11.52 11.52 11.52 11.52 0.5K
12:40 11.53 11.53 11.53 11.53 0.6K
12:41 11.53 11.54 11.53 11.54 1.7K
12:42 11.55 11.55 11.55 11.55 2.1K
12:53 11.52 11.52 11.52 11.52 2.7K
13:09 11.52 11.52 11.52 11.52 0.2K
13:10 11.52 11.52 11.52 11.52 0.7K
13:11 11.52 11.52 11.52 11.52 1.7K
13:17 11.53 11.53 11.53 11.53 2.3K
13:30 11.53 11.53 11.53 11.53 1.0K
13:39 11.52 11.52 11.52 11.52 1.2K
13:45 11.53 11.53 11.53 11.53 1.0K
13:48 11.53 11.53 11.53 11.53 0.2K
13:50 11.53 11.53 11.53 11.53 0.5K
13:53 11.53 11.53 11.53 11.53 0.3K
13:56 11.53 11.53 11.53 11.53 0.4K
14:00 11.52 11.52 11.52 11.52 3.8K
14:13 11.53 11.53 11.53 11.53 0.7K
14:15 11.53 11.54 11.53 11.53 3.7K
14:17 11.55 11.55 11.55 11.55 3.0K
14:20 11.56 11.56 11.56 11.56 0.1K
14:21 11.56 11.56 11.56 11.56 3.1K
14:26 11.56 11.56 11.56 11.56 0.3K
14:28 11.56 11.56 11.56 11.56 0.3K
14:29 11.54 11.54 11.54 11.54 7.9K
14:35 11.55 11.55 11.55 11.55 0.1K
14:37 11.55 11.55 11.55 11.55 0.3K
14:39 11.55 11.55 11.55 11.55 0.4K
14:44 11.55 11.55 11.55 11.55 0.6K
14:45 11.54 11.54 11.54 11.54 2.6K
14:51 11.53 11.53 11.53 11.53 1.1K
14:53 11.54 11.54 11.54 11.54 1.3K
14:54 11.54 11.54 11.54 11.54 1.8K
14:55 11.52 11.52 11.52 11.52 0.5K
15:02 11.52 11.52 11.52 11.52 1.5K
15:07 11.52 11.52 11.52 11.52 1.4K
15:09 11.52 11.53 11.52 11.53 3.0K
15:17 11.53 11.53 11.53 11.53 1.4K
15:18 11.53 11.53 11.52 11.52 1.1K
15:22 11.52 11.52 11.52 11.52 0.6K
15:25 11.52 11.52 11.52 11.52 2.2K
15:26 11.52 11.52 11.52 11.52 0.2K
15:27 11.53 11.53 11.53 11.53 3.0K
15:33 11.52 11.52 11.52 11.52 2.0K
15:36 11.51 11.51 11.51 11.51 1.2K
15:37 11.51 11.51 11.51 11.51 1.4K
15:44 11.50 11.50 11.50 11.50 2.3K
15:46 11.50 11.51 11.50 11.51 3.6K
15:47 11.51 11.51 11.51 11.51 0.5K
15:48 11.51 11.51 11.51 11.51 0.8K
15:49 11.51 11.51 11.51 11.51 0.7K
15:50 11.51 11.51 11.51 11.51 0.8K
15:51 11.51 11.51 11.51 11.51 1.2K
15:52 11.51 11.51 11.51 11.51 0.4K
15:53 11.50 11.51 11.50 11.50 4.1K
15:54 11.50 11.50 11.50 11.50 1.7K
15:55 11.50 11.50 11.50 11.50 1.9K
15:56 11.51 11.51 11.51 11.51 6.2K
15:57 11.51 11.51 11.50 11.51 1.5K
15:58 11.51 11.51 11.50 11.50 4.0K
15:59 11.50 11.50 11.48 11.48 51.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available