Accel Entertainment

ACEL
🏛️ usa →
11.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.75 11.75 11.75 11.75 9.5K
09:31 11.81 11.81 11.80 11.80 10.7K
09:33 11.80 11.80 11.80 11.80 0.2K
09:36 11.74 11.74 11.74 11.74 1.3K
09:39 11.74 11.74 11.71 11.71 1.8K
09:41 11.77 11.77 11.77 11.77 0.2K
09:44 11.74 11.74 11.74 11.74 2.1K
09:45 11.74 11.74 11.74 11.74 0.3K
09:46 11.74 11.74 11.74 11.74 1.5K
09:50 11.70 11.70 11.70 11.70 0.7K
09:51 11.70 11.70 11.70 11.70 1.1K
09:59 11.68 11.68 11.64 11.64 8.3K
10:03 11.61 11.61 11.61 11.61 0.7K
10:04 11.62 11.62 11.62 11.62 0.3K
10:06 11.62 11.62 11.62 11.62 29.0K
10:07 11.62 11.62 11.62 11.62 27.6K
10:14 11.66 11.66 11.66 11.66 1.1K
10:17 11.66 11.66 11.66 11.66 3.6K
10:29 11.63 11.63 11.63 11.63 0.2K
10:30 11.63 11.63 11.63 11.63 3.4K
10:33 11.61 11.61 11.61 11.61 1.4K
10:46 11.59 11.59 11.57 11.57 1.9K
10:56 11.59 11.59 11.59 11.59 0.4K
10:57 11.58 11.58 11.58 11.58 0.2K
10:59 11.58 11.58 11.58 11.58 1.0K
11:08 11.55 11.55 11.55 11.55 1.3K
11:09 11.55 11.55 11.55 11.55 0.9K
11:16 11.53 11.57 11.53 11.57 5.7K
11:17 11.59 11.59 11.56 11.56 4.8K
11:18 11.56 11.56 11.56 11.56 0.2K
11:22 11.57 11.57 11.57 11.57 0.1K
11:23 11.57 11.57 11.57 11.57 0.9K
11:28 11.56 11.56 11.56 11.56 1.1K
11:39 11.58 11.58 11.58 11.58 1.7K
11:51 11.58 11.58 11.58 11.58 1.1K
12:04 11.57 11.57 11.57 11.57 4.2K
12:24 11.52 11.52 11.52 11.52 0.6K
12:25 11.52 11.52 11.52 11.52 1.3K
12:33 11.52 11.52 11.52 11.52 0.7K
12:34 11.51 11.52 11.51 11.52 3.7K
12:49 11.50 11.50 11.50 11.50 0.4K
12:51 11.50 11.50 11.50 11.50 0.6K
12:57 11.48 11.48 11.48 11.48 4.3K
13:19 11.47 11.47 11.47 11.47 2.9K
13:24 11.46 11.46 11.46 11.46 0.6K
13:26 11.45 11.45 11.45 11.45 1.8K
13:35 11.46 11.47 11.46 11.47 2.5K
13:36 11.48 11.48 11.48 11.48 0.4K
13:41 11.48 11.48 11.48 11.48 0.3K
13:42 11.49 11.49 11.49 11.49 0.2K
13:43 11.48 11.48 11.48 11.48 0.8K
13:47 11.49 11.49 11.49 11.49 1.6K
13:50 11.51 11.51 11.51 11.51 0.7K
13:51 11.51 11.51 11.50 11.50 0.3K
13:53 11.50 11.50 11.50 11.50 1.7K
13:54 11.51 11.51 11.51 11.51 1.6K
13:59 11.51 11.51 11.51 11.51 0.7K
14:05 11.51 11.51 11.51 11.51 0.1K
14:06 11.52 11.52 11.52 11.52 0.6K
14:11 11.52 11.52 11.52 11.52 2.0K
14:17 11.53 11.53 11.53 11.53 0.9K
14:26 11.52 11.52 11.52 11.52 2.4K
14:30 11.51 11.51 11.51 11.51 0.6K
14:41 11.51 11.51 11.51 11.51 0.6K
14:48 11.52 11.52 11.52 11.52 0.5K
14:51 11.51 11.51 11.51 11.51 3.9K
14:53 11.51 11.51 11.51 11.51 1.4K
14:59 11.50 11.50 11.50 11.50 2.5K
15:00 11.50 11.50 11.50 11.50 0.6K
15:05 11.49 11.49 11.49 11.49 4.5K
15:11 11.49 11.49 11.49 11.49 0.8K
15:12 11.52 11.52 11.51 11.51 3.0K
15:13 11.50 11.50 11.50 11.50 2.1K
15:14 11.51 11.51 11.51 11.51 2.1K
15:20 11.50 11.50 11.50 11.50 1.1K
15:21 11.50 11.50 11.50 11.50 0.8K
15:24 11.50 11.50 11.50 11.50 0.7K
15:26 11.49 11.49 11.49 11.49 1.1K
15:27 11.50 11.50 11.50 11.50 5.7K
15:32 11.50 11.50 11.50 11.50 0.7K
15:34 11.51 11.51 11.51 11.51 0.6K
15:36 11.50 11.50 11.50 11.50 2.0K
15:37 11.49 11.49 11.49 11.49 4.8K
15:38 11.49 11.49 11.49 11.49 0.8K
15:40 11.50 11.51 11.50 11.51 0.3K
15:42 11.51 11.51 11.51 11.51 0.7K
15:43 11.51 11.51 11.51 11.51 0.3K
15:44 11.51 11.51 11.51 11.51 0.7K
15:45 11.50 11.51 11.50 11.51 2.4K
15:46 11.51 11.51 11.51 11.51 0.4K
15:47 11.51 11.51 11.51 11.51 1.1K
15:48 11.51 11.51 11.51 11.51 0.4K
15:49 11.51 11.51 11.50 11.50 0.2K
15:50 11.52 11.55 11.52 11.55 4.9K
15:51 11.56 11.56 11.56 11.56 1.5K
15:52 11.56 11.56 11.55 11.55 4.3K
15:55 11.55 11.56 11.55 11.56 10.6K
15:57 11.57 11.58 11.57 11.58 4.9K
15:58 11.58 11.59 11.57 11.57 9.8K
15:59 11.57 11.58 11.56 11.56 66.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available