Accel Entertainment

ACEL
🏛️ usa →
11.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.45 11.45 11.45 11.45 53.9K
09:33 11.50 11.50 11.50 11.50 0.9K
09:34 11.49 11.49 11.49 11.49 3.7K
09:39 11.52 11.52 11.52 11.52 1.2K
09:44 11.55 11.55 11.55 11.55 2.0K
09:53 11.56 11.56 11.56 11.56 0.4K
09:54 11.56 11.56 11.56 11.56 1.3K
09:56 11.54 11.54 11.54 11.54 1.5K
09:58 11.56 11.56 11.56 11.56 1.0K
10:00 11.57 11.57 11.57 11.57 0.9K
10:01 11.55 11.55 11.55 11.55 1.7K
10:07 11.52 11.52 11.52 11.52 0.4K
10:08 11.51 11.51 11.51 11.51 1.1K
10:09 11.53 11.53 11.53 11.53 0.1K
10:10 11.52 11.52 11.52 11.52 0.6K
10:13 11.50 11.50 11.50 11.50 4.8K
10:35 11.50 11.50 11.50 11.50 0.2K
10:36 11.49 11.49 11.49 11.49 1.9K
10:40 11.48 11.48 11.48 11.48 1.1K
10:41 11.49 11.49 11.49 11.49 0.7K
10:43 11.50 11.52 11.50 11.52 5.6K
10:44 11.54 11.54 11.54 11.54 0.3K
10:45 11.55 11.55 11.55 11.55 0.1K
10:47 11.54 11.54 11.54 11.54 1.8K
10:54 11.53 11.53 11.52 11.52 5.3K
10:55 11.54 11.54 11.54 11.54 0.8K
10:57 11.54 11.54 11.54 11.54 0.8K
11:01 11.54 11.54 11.54 11.54 2.5K
11:10 11.54 11.54 11.53 11.53 1.2K
11:11 11.53 11.53 11.53 11.53 1.1K
11:14 11.52 11.52 11.52 11.52 3.6K
11:26 11.54 11.54 11.54 11.54 1.2K
11:30 11.55 11.55 11.55 11.55 0.2K
11:31 11.54 11.54 11.54 11.54 2.4K
11:40 11.53 11.53 11.52 11.52 4.4K
11:47 11.55 11.55 11.55 11.55 1.7K
11:50 11.56 11.56 11.56 11.56 0.7K
11:53 11.56 11.56 11.56 11.56 1.1K
11:54 11.55 11.55 11.55 11.55 1.2K
12:01 11.56 11.56 11.56 11.56 0.1K
12:02 11.56 11.56 11.56 11.56 0.1K
12:03 11.56 11.56 11.56 11.56 0.2K
12:05 11.56 11.56 11.56 11.56 2.9K
12:09 11.54 11.54 11.54 11.54 1.8K
12:16 11.55 11.55 11.55 11.55 1.0K
12:19 11.54 11.54 11.54 11.54 2.1K
12:20 11.53 11.53 11.53 11.53 1.3K
12:26 11.54 11.54 11.54 11.54 1.4K
12:34 11.53 11.53 11.53 11.53 1.8K
12:41 11.53 11.53 11.53 11.53 2.6K
13:05 11.52 11.52 11.52 11.52 1.9K
13:15 11.53 11.53 11.53 11.53 3.8K
13:23 11.56 11.56 11.56 11.56 1.1K
13:29 11.55 11.55 11.55 11.55 1.6K
13:38 11.55 11.55 11.55 11.55 4.1K
14:01 11.57 11.57 11.57 11.57 4.8K
14:02 11.56 11.56 11.56 11.56 0.7K
14:08 11.56 11.56 11.56 11.56 1.8K
14:22 11.56 11.56 11.56 11.56 0.4K
14:25 11.56 11.56 11.56 11.56 0.2K
14:28 11.56 11.56 11.56 11.56 0.5K
14:29 11.56 11.56 11.56 11.56 1.0K
14:34 11.56 11.56 11.56 11.56 2.0K
14:39 11.56 11.56 11.56 11.56 0.6K
14:43 11.55 11.55 11.55 11.55 2.8K
14:50 11.55 11.55 11.55 11.55 0.9K
14:51 11.55 11.55 11.55 11.55 1.3K
15:00 11.55 11.55 11.55 11.55 1.3K
15:01 11.53 11.53 11.53 11.53 1.9K
15:08 11.53 11.53 11.53 11.53 1.6K
15:11 11.53 11.53 11.53 11.53 1.2K
15:12 11.53 11.53 11.53 11.53 1.1K
15:15 11.55 11.55 11.55 11.55 0.9K
15:21 11.55 11.55 11.55 11.55 2.1K
15:23 11.55 11.55 11.55 11.55 0.2K
15:24 11.55 11.55 11.55 11.55 0.4K
15:26 11.55 11.55 11.55 11.55 0.4K
15:27 11.54 11.54 11.54 11.54 2.8K
15:28 11.54 11.54 11.54 11.54 7.2K
15:29 11.55 11.55 11.55 11.55 1.3K
15:30 11.56 11.57 11.56 11.57 3.0K
15:37 11.57 11.57 11.57 11.57 7.7K
15:41 11.60 11.60 11.60 11.60 1.5K
15:42 11.61 11.61 11.61 11.61 2.4K
15:43 11.61 11.61 11.61 11.61 2.0K
15:44 11.61 11.61 11.60 11.60 4.1K
15:50 11.61 11.62 11.61 11.62 1.7K
15:51 11.62 11.62 11.61 11.62 6.4K
15:52 11.62 11.62 11.62 11.62 0.8K
15:53 11.62 11.62 11.62 11.62 1.4K
15:54 11.62 11.62 11.61 11.61 6.7K
15:55 11.59 11.59 11.59 11.59 2.8K
15:57 11.60 11.61 11.60 11.61 3.5K
15:58 11.60 11.60 11.59 11.59 5.7K
15:59 11.59 11.60 11.58 11.59 67.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available