Accel Entertainment

ACEL
🏛️ usa →
11.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.28 11.28 11.28 11.28 2.3K
09:38 11.21 11.21 11.21 11.21 1.2K
09:40 11.23 11.23 11.23 11.23 0.5K
09:54 11.24 11.24 11.24 11.24 3.3K
10:00 11.25 11.25 11.25 11.25 0.8K
10:01 11.24 11.24 11.24 11.24 0.9K
10:02 11.22 11.22 11.22 11.22 1.1K
10:04 11.22 11.23 11.22 11.23 1.3K
10:08 11.23 11.23 11.23 11.23 1.9K
10:15 11.23 11.23 11.23 11.23 1.0K
10:16 11.23 11.23 11.23 11.23 1.6K
10:18 11.21 11.21 11.21 11.21 0.8K
10:26 11.19 11.19 11.19 11.19 1.1K
10:27 11.19 11.19 11.19 11.19 1.2K
10:33 11.21 11.21 11.21 11.21 0.3K
10:36 11.22 11.23 11.22 11.23 1.6K
10:37 11.22 11.22 11.22 11.22 0.3K
10:40 11.23 11.23 11.22 11.22 0.6K
10:42 11.23 11.23 11.23 11.23 0.4K
10:44 11.23 11.23 11.23 11.23 0.5K
10:46 11.24 11.24 11.24 11.24 0.4K
10:47 11.24 11.24 11.24 11.24 1.2K
10:49 11.24 11.24 11.24 11.24 1.2K
10:50 11.24 11.24 11.24 11.24 1.1K
10:56 11.25 11.25 11.25 11.25 4.4K
11:07 11.23 11.23 11.23 11.23 0.3K
11:10 11.24 11.24 11.24 11.24 0.3K
11:11 11.24 11.24 11.24 11.24 0.2K
11:12 11.24 11.24 11.24 11.24 0.4K
11:15 11.24 11.24 11.24 11.24 0.5K
11:24 11.24 11.24 11.24 11.24 0.2K
11:25 11.24 11.24 11.24 11.24 0.3K
11:26 11.24 11.24 11.24 11.24 0.2K
11:27 11.24 11.24 11.24 11.24 0.5K
11:32 11.23 11.23 11.23 11.23 2.1K
11:33 11.23 11.23 11.23 11.23 0.6K
11:35 11.23 11.23 11.23 11.23 0.2K
11:36 11.22 11.22 11.22 11.22 1.6K
11:44 11.19 11.19 11.19 11.19 1.4K
11:49 11.19 11.19 11.19 11.19 1.6K
11:55 11.19 11.19 11.19 11.19 7.6K
11:56 11.19 11.19 11.19 11.19 0.9K
12:07 11.19 11.19 11.19 11.19 0.2K
12:11 11.19 11.19 11.19 11.19 0.7K
12:16 11.19 11.19 11.19 11.19 0.7K
12:22 11.18 11.18 11.18 11.18 2.6K
12:24 11.18 11.18 11.18 11.18 1.0K
12:31 11.19 11.19 11.19 11.19 1.1K
12:43 11.19 11.19 11.19 11.19 1.1K
12:48 11.19 11.19 11.19 11.19 0.2K
12:50 11.18 11.18 11.18 11.18 1.3K
12:56 11.17 11.17 11.17 11.17 0.7K
12:59 11.17 11.17 11.17 11.17 3.1K
13:12 11.17 11.17 11.17 11.17 0.2K
13:14 11.16 11.16 11.16 11.16 0.6K
13:17 11.16 11.16 11.16 11.16 0.3K
13:20 11.16 11.16 11.16 11.16 0.2K
13:21 11.16 11.16 11.16 11.16 1.9K
13:42 11.14 11.14 11.14 11.14 1.6K
13:45 11.14 11.14 11.14 11.14 0.9K
13:52 11.13 11.13 11.13 11.13 2.3K
13:55 11.13 11.13 11.13 11.13 1.2K
13:56 11.13 11.13 11.13 11.13 0.7K
13:58 11.13 11.13 11.13 11.13 2.2K
14:16 11.11 11.11 11.11 11.11 1.4K
14:18 11.10 11.10 11.10 11.10 1.8K
14:21 11.10 11.10 11.10 11.10 0.7K
14:31 11.09 11.09 11.08 11.08 2.5K
14:35 11.08 11.08 11.08 11.08 1.1K
14:37 11.08 11.08 11.08 11.08 2.2K
14:41 11.09 11.09 11.09 11.09 0.7K
14:43 11.09 11.09 11.09 11.09 2.6K
15:02 11.09 11.09 11.09 11.09 0.4K
15:05 11.09 11.09 11.09 11.09 0.9K
15:08 11.08 11.08 11.08 11.08 2.0K
15:11 11.07 11.07 11.07 11.07 1.9K
15:12 11.05 11.05 11.05 11.05 1.1K
15:18 11.06 11.06 11.06 11.06 2.2K
15:23 11.05 11.05 11.05 11.05 0.5K
15:24 11.05 11.05 11.05 11.05 4.2K
15:25 11.05 11.05 11.05 11.05 0.3K
15:26 11.05 11.05 11.05 11.05 2.2K
15:27 11.06 11.06 11.06 11.06 0.2K
15:29 11.06 11.06 11.06 11.06 0.7K
15:34 11.06 11.06 11.06 11.06 0.9K
15:37 11.05 11.05 11.05 11.05 2.8K
15:39 11.05 11.05 11.05 11.05 0.4K
15:40 11.05 11.05 11.05 11.05 4.5K
15:42 11.06 11.06 11.06 11.06 0.4K
15:44 11.06 11.10 11.06 11.09 8.5K
15:45 11.10 11.11 11.10 11.11 3.5K
15:49 11.13 11.13 11.13 11.13 1.3K
15:50 11.13 11.13 11.13 11.13 1.4K
15:51 11.12 11.12 11.12 11.12 3.9K
15:53 11.12 11.12 11.12 11.12 0.5K
15:54 11.11 11.11 11.11 11.11 2.2K
15:56 11.10 11.10 11.10 11.10 5.2K
15:57 11.09 11.09 11.09 11.09 1.2K
15:58 11.09 11.09 11.09 11.09 4.9K
15:59 11.10 11.11 11.09 11.10 53.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available