Accel Entertainment

ACEL
🏛️ usa →
11.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 11.29 11.29 11.29 11.29 4.7K
09:44 11.24 11.24 11.24 11.24 0.2K
09:45 11.23 11.23 11.23 11.23 0.9K
09:51 11.24 11.24 11.24 11.24 0.3K
09:52 11.21 11.22 11.21 11.22 0.5K
09:59 11.20 11.20 11.20 11.20 1.2K
10:02 11.20 11.20 11.20 11.20 0.5K
10:07 11.20 11.20 11.20 11.20 1.4K
10:08 11.16 11.16 11.16 11.16 1.5K
10:11 11.15 11.15 11.15 11.15 0.4K
10:12 11.16 11.16 11.16 11.16 1.1K
10:15 11.16 11.16 11.16 11.16 0.1K
10:16 11.17 11.17 11.17 11.17 0.3K
10:17 11.16 11.16 11.16 11.16 0.8K
10:20 11.16 11.16 11.16 11.16 1.8K
10:23 11.19 11.19 11.19 11.19 1.7K
10:30 11.19 11.19 11.19 11.19 0.9K
10:33 11.20 11.20 11.20 11.20 0.9K
10:38 11.20 11.20 11.20 11.20 2.2K
10:48 11.23 11.23 11.23 11.23 1.7K
10:53 11.24 11.24 11.24 11.24 2.0K
10:54 11.24 11.24 11.24 11.24 0.5K
10:56 11.24 11.24 11.24 11.24 0.5K
10:57 11.24 11.24 11.24 11.24 0.4K
11:01 11.24 11.24 11.24 11.24 1.5K
11:19 11.24 11.24 11.24 11.24 0.6K
11:20 11.24 11.24 11.24 11.24 0.1K
11:23 11.24 11.24 11.24 11.24 1.0K
11:26 11.26 11.26 11.26 11.26 3.7K
11:30 11.25 11.25 11.25 11.25 0.2K
11:32 11.25 11.25 11.25 11.25 0.2K
11:33 11.26 11.26 11.25 11.25 0.4K
11:35 11.25 11.25 11.25 11.25 0.5K
11:39 11.26 11.26 11.26 11.26 0.1K
11:43 11.26 11.26 11.26 11.26 0.6K
11:48 11.27 11.27 11.27 11.27 0.1K
11:49 11.27 11.27 11.27 11.27 1.6K
11:53 11.29 11.29 11.29 11.29 0.2K
11:54 11.29 11.29 11.29 11.29 3.8K
12:08 11.28 11.28 11.28 11.28 0.4K
12:09 11.28 11.28 11.28 11.28 0.3K
12:16 11.28 11.28 11.28 11.28 0.5K
12:19 11.28 11.28 11.28 11.28 0.1K
12:21 11.28 11.28 11.28 11.28 0.4K
12:25 11.28 11.28 11.28 11.28 0.8K
12:30 11.28 11.28 11.28 11.28 0.7K
12:33 11.28 11.28 11.28 11.28 0.6K
12:35 11.28 11.28 11.28 11.28 0.6K
12:41 11.26 11.26 11.26 11.26 3.2K
12:43 11.26 11.26 11.26 11.26 0.2K
12:44 11.26 11.26 11.26 11.26 0.1K
12:46 11.26 11.26 11.26 11.26 0.1K
12:47 11.27 11.27 11.27 11.27 0.6K
12:53 11.28 11.28 11.28 11.28 0.3K
12:55 11.27 11.27 11.27 11.27 0.4K
13:02 11.27 11.27 11.27 11.27 1.0K
13:03 11.26 11.26 11.26 11.26 1.0K
13:05 11.25 11.25 11.25 11.25 2.8K
13:06 11.25 11.25 11.25 11.25 0.7K
13:09 11.25 11.25 11.25 11.25 0.2K
13:11 11.24 11.24 11.24 11.24 0.7K
13:13 11.24 11.24 11.24 11.24 0.2K
13:17 11.24 11.24 11.24 11.24 0.2K
13:18 11.24 11.24 11.24 11.24 0.4K
13:19 11.24 11.24 11.24 11.24 0.5K
13:22 11.24 11.24 11.24 11.24 0.8K
13:32 11.24 11.24 11.24 11.24 0.7K
13:33 11.24 11.24 11.24 11.24 0.1K
13:35 11.24 11.24 11.24 11.24 0.3K
13:38 11.23 11.23 11.23 11.23 3.1K
13:42 11.22 11.22 11.22 11.22 2.3K
13:50 11.19 11.19 11.19 11.19 1.6K
14:00 11.16 11.17 11.16 11.17 0.9K
14:03 11.17 11.17 11.17 11.17 0.3K
14:05 11.17 11.17 11.17 11.17 0.5K
14:07 11.16 11.17 11.16 11.17 4.4K
14:08 11.18 11.18 11.18 11.18 1.3K
14:10 11.18 11.18 11.18 11.18 0.5K
14:12 11.18 11.18 11.18 11.18 1.0K
14:13 11.18 11.18 11.18 11.18 0.4K
14:14 11.17 11.17 11.17 11.17 0.9K
14:17 11.16 11.16 11.16 11.16 0.6K
14:18 11.16 11.16 11.16 11.16 0.9K
14:20 11.15 11.15 11.15 11.15 1.7K
14:30 11.14 11.15 11.14 11.15 1.7K
14:39 11.14 11.14 11.14 11.14 0.6K
14:40 11.14 11.14 11.14 11.14 0.5K
14:44 11.14 11.14 11.14 11.14 0.4K
14:45 11.15 11.17 11.15 11.17 3.2K
14:46 11.17 11.17 11.17 11.17 0.7K
14:49 11.20 11.20 11.20 11.20 5.9K
14:53 11.20 11.20 11.20 11.20 2.7K
14:59 11.19 11.19 11.19 11.19 1.9K
15:01 11.17 11.17 11.17 11.17 1.0K
15:03 11.17 11.17 11.17 11.17 1.6K
15:04 11.17 11.17 11.16 11.16 1.4K
15:06 11.17 11.17 11.17 11.17 1.9K
15:09 11.17 11.17 11.17 11.17 2.7K
15:12 11.17 11.17 11.17 11.17 0.2K
15:13 11.18 11.18 11.18 11.18 0.5K
15:15 11.17 11.17 11.17 11.17 0.8K
15:19 11.17 11.17 11.17 11.17 1.6K
15:20 11.17 11.17 11.17 11.17 0.7K
15:24 11.16 11.16 11.15 11.15 2.3K
15:28 11.14 11.14 11.13 11.13 2.1K
15:34 11.13 11.13 11.12 11.12 0.7K
15:35 11.13 11.13 11.13 11.13 0.9K
15:37 11.13 11.13 11.12 11.12 0.7K
15:39 11.13 11.13 11.13 11.13 0.2K
15:40 11.12 11.12 11.12 11.12 0.3K
15:41 11.12 11.13 11.12 11.13 5.6K
15:43 11.14 11.14 11.14 11.14 3.0K
15:45 11.16 11.16 11.16 11.16 0.3K
15:46 11.16 11.16 11.16 11.16 2.8K
15:48 11.16 11.16 11.16 11.16 0.5K
15:49 11.17 11.17 11.17 11.17 1.3K
15:50 11.16 11.18 11.16 11.18 2.9K
15:51 11.17 11.17 11.17 11.17 0.6K
15:52 11.16 11.16 11.16 11.16 0.6K
15:53 11.16 11.16 11.16 11.16 1.8K
15:54 11.15 11.16 11.15 11.16 2.1K
15:55 11.15 11.15 11.14 11.14 2.3K
15:56 11.13 11.13 11.13 11.13 2.6K
15:57 11.13 11.13 11.12 11.12 7.6K
15:58 11.12 11.13 11.12 11.13 4.1K
15:59 11.13 11.14 11.12 11.13 40.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available