Accel Entertainment

ACEL
🏛️ usa →
11.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.16 11.16 11.16 11.16 2.8K
09:31 11.14 11.14 11.14 11.14 0.1K
09:34 11.21 11.21 11.21 11.21 1.1K
09:35 11.19 11.19 11.17 11.17 1.0K
09:36 11.18 11.18 11.18 11.18 0.8K
09:41 11.16 11.16 11.14 11.14 1.5K
09:44 11.14 11.14 11.13 11.13 0.9K
09:45 11.15 11.15 11.15 11.15 0.6K
09:46 11.17 11.18 11.17 11.18 0.8K
09:49 11.21 11.21 11.21 11.21 0.5K
09:52 11.19 11.19 11.19 11.19 2.3K
09:56 11.22 11.22 11.22 11.22 0.1K
10:00 11.18 11.18 11.18 11.18 1.6K
10:05 11.17 11.17 11.17 11.17 1.7K
10:07 11.17 11.17 11.16 11.16 1.3K
10:13 11.14 11.14 11.14 11.14 2.4K
10:18 11.16 11.16 11.16 11.16 0.1K
10:24 11.15 11.15 11.15 11.15 0.9K
10:30 11.12 11.12 11.12 11.12 1.3K
10:31 11.10 11.10 11.10 11.10 0.9K
10:45 11.06 11.06 11.06 11.06 3.4K
10:49 11.02 11.02 11.02 11.02 1.3K
10:50 11.03 11.03 11.02 11.02 4.5K
10:53 11.02 11.02 11.02 11.02 1.7K
10:55 11.02 11.02 11.02 11.02 1.7K
10:58 11.02 11.02 11.02 11.02 1.2K
11:00 11.02 11.02 11.02 11.02 0.2K
11:01 11.02 11.02 11.02 11.02 2.8K
11:02 11.02 11.03 11.02 11.03 1.1K
11:05 11.03 11.03 11.03 11.03 2.5K
11:08 11.02 11.02 11.02 11.02 1.2K
11:13 11.01 11.01 11.01 11.01 1.6K
11:19 10.99 10.99 10.98 10.99 3.0K
11:21 10.99 11.00 10.99 11.00 1.2K
11:23 11.00 11.00 11.00 11.00 0.1K
11:30 10.99 10.99 10.99 10.99 2.2K
11:36 10.99 10.99 10.99 10.99 1.7K
11:39 11.00 11.00 11.00 11.00 1.5K
11:44 10.99 10.99 10.99 10.99 0.6K
11:47 10.98 10.98 10.98 10.98 0.5K
11:49 10.98 10.98 10.98 10.98 3.2K
11:57 10.99 11.02 10.99 11.01 15.1K
12:05 11.02 11.02 11.02 11.02 0.4K
12:08 11.00 11.00 11.00 11.00 1.2K
12:10 11.00 11.00 11.00 11.00 0.6K
12:12 11.00 11.00 11.00 11.00 3.0K
12:27 10.99 10.99 10.99 10.99 0.2K
12:29 10.98 11.00 10.98 11.00 5.6K
12:43 10.98 10.98 10.98 10.98 1.4K
12:52 10.99 10.99 10.99 10.99 2.0K
12:56 10.99 10.99 10.98 10.98 3.0K
13:03 10.97 10.97 10.97 10.97 2.1K
13:05 10.96 10.96 10.96 10.96 1.1K
13:24 10.96 10.96 10.96 10.96 1.4K
13:41 10.96 10.96 10.96 10.96 3.2K
13:43 10.94 10.94 10.94 10.94 0.2K
13:49 10.94 10.94 10.94 10.94 1.1K
14:09 10.93 10.94 10.93 10.94 4.4K
14:11 10.94 10.94 10.94 10.94 0.2K
14:12 10.95 10.95 10.95 10.95 1.0K
14:20 10.93 10.93 10.93 10.93 1.1K
14:23 10.93 10.93 10.93 10.93 0.8K
14:31 10.93 10.93 10.93 10.93 0.4K
14:32 10.93 10.93 10.93 10.93 0.7K
14:33 10.93 10.93 10.93 10.93 3.7K
14:34 10.93 10.93 10.93 10.93 1.6K
14:56 10.92 10.92 10.91 10.91 8.8K
15:04 10.89 10.89 10.89 10.89 3.6K
15:10 10.89 10.89 10.89 10.89 0.5K
15:13 10.89 10.89 10.89 10.89 2.7K
15:17 10.91 10.91 10.91 10.91 0.9K
15:25 10.90 10.90 10.90 10.90 4.2K
15:26 10.90 10.90 10.90 10.90 2.2K
15:30 10.92 10.92 10.92 10.92 1.2K
15:33 10.92 10.92 10.92 10.92 0.9K
15:36 10.91 10.91 10.90 10.90 3.0K
15:38 10.91 10.92 10.91 10.92 1.1K
15:39 10.92 10.92 10.92 10.92 0.8K
15:40 10.92 10.93 10.92 10.93 1.5K
15:41 10.94 10.94 10.94 10.94 0.6K
15:43 10.94 10.94 10.94 10.94 1.5K
15:44 10.94 10.94 10.94 10.94 0.4K
15:47 10.95 10.95 10.95 10.95 0.2K
15:49 10.95 10.95 10.95 10.95 0.3K
15:50 10.95 10.95 10.93 10.93 3.7K
15:51 10.93 10.93 10.93 10.93 0.7K
15:52 10.91 10.91 10.91 10.91 2.1K
15:53 10.91 10.91 10.91 10.91 5.3K
15:58 10.90 10.90 10.90 10.90 2.6K
15:59 10.90 10.92 10.89 10.92 66.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available