Accel Entertainment

ACEL
🏛️ usa →
11.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.13 11.13 11.13 11.13 76.9K
09:31 11.14 11.14 11.14 11.14 1.3K
09:37 11.13 11.13 11.13 11.13 1.4K
09:41 11.14 11.14 11.14 11.14 1.0K
09:43 11.11 11.11 11.11 11.11 0.8K
09:45 11.11 11.11 11.11 11.11 1.8K
09:54 11.17 11.17 11.17 11.17 1.9K
10:10 11.15 11.15 11.15 11.15 3.1K
10:27 11.14 11.14 11.14 11.14 0.6K
10:29 11.14 11.14 11.14 11.14 0.3K
10:30 11.15 11.15 11.15 11.15 1.2K
10:32 11.16 11.16 11.16 11.16 0.9K
10:34 11.15 11.15 11.15 11.15 0.5K
10:37 11.15 11.15 11.15 11.15 0.6K
10:42 11.15 11.15 11.15 11.15 0.5K
10:47 11.14 11.14 11.14 11.14 1.0K
10:49 11.15 11.15 11.14 11.14 1.9K
10:51 11.15 11.15 11.15 11.15 3.1K
10:53 11.18 11.18 11.18 11.18 2.0K
10:55 11.17 11.17 11.17 11.17 1.1K
11:08 11.16 11.16 11.16 11.16 2.9K
11:26 11.16 11.16 11.16 11.16 1.6K
11:28 11.15 11.15 11.15 11.15 1.2K
11:33 11.16 11.16 11.16 11.16 1.0K
11:41 11.16 11.16 11.16 11.16 2.7K
11:52 11.17 11.17 11.17 11.17 4.1K
12:16 11.18 11.18 11.18 11.18 1.5K
12:17 11.17 11.17 11.17 11.17 0.4K
12:22 11.17 11.17 11.17 11.17 1.9K
12:31 11.16 11.16 11.16 11.16 2.0K
12:40 11.16 11.16 11.16 11.16 0.5K
12:42 11.16 11.16 11.16 11.16 0.9K
12:50 11.15 11.15 11.15 11.15 2.3K
12:54 11.15 11.15 11.15 11.15 0.5K
12:55 11.15 11.15 11.15 11.15 0.6K
12:56 11.15 11.15 11.15 11.15 0.3K
12:58 11.15 11.15 11.15 11.15 0.8K
13:00 11.15 11.15 11.15 11.15 0.1K
13:01 11.16 11.16 11.16 11.16 0.7K
13:02 11.15 11.15 11.15 11.15 0.2K
13:03 11.15 11.15 11.15 11.15 0.8K
13:04 11.15 11.15 11.15 11.15 0.4K
13:05 11.15 11.15 11.15 11.15 0.9K
13:06 11.15 11.15 11.15 11.15 1.2K
13:07 11.15 11.15 11.15 11.15 0.3K
13:09 11.15 11.15 11.15 11.15 0.2K
13:11 11.15 11.15 11.15 11.15 0.1K
13:12 11.15 11.15 11.15 11.15 0.2K
13:13 11.15 11.15 11.15 11.15 0.5K
13:14 11.15 11.15 11.15 11.15 0.7K
13:20 11.16 11.16 11.16 11.16 1.1K
13:24 11.15 11.15 11.15 11.15 2.8K
13:25 11.15 11.15 11.15 11.15 7.0K
13:39 11.15 11.15 11.15 11.15 0.1K
13:40 11.16 11.16 11.16 11.16 0.2K
13:43 11.15 11.15 11.15 11.15 0.4K
13:45 11.15 11.15 11.15 11.15 4.0K
13:47 11.15 11.15 11.15 11.15 0.4K
13:48 11.15 11.15 11.14 11.14 1.0K
13:54 11.15 11.15 11.15 11.15 2.2K
13:57 11.15 11.15 11.14 11.14 2.6K
14:01 11.12 11.12 11.12 11.12 1.9K
14:19 11.12 11.12 11.12 11.12 0.2K
14:22 11.11 11.11 11.10 11.10 3.0K
14:26 11.10 11.10 11.10 11.10 2.6K
14:27 11.10 11.10 11.10 11.10 0.2K
14:29 11.10 11.10 11.10 11.10 2.5K
14:30 11.08 11.08 11.08 11.08 0.3K
14:31 11.08 11.08 11.08 11.08 0.5K
14:33 11.09 11.09 11.09 11.09 1.6K
14:41 11.09 11.09 11.09 11.09 1.4K
14:42 11.09 11.09 11.09 11.09 0.8K
14:45 11.10 11.10 11.10 11.10 0.3K
14:48 11.09 11.09 11.09 11.09 0.3K
14:51 11.09 11.09 11.09 11.09 0.8K
14:56 11.10 11.10 11.10 11.10 0.8K
14:58 11.10 11.10 11.10 11.10 1.1K
14:59 11.11 11.11 11.11 11.11 0.4K
15:00 11.11 11.11 11.11 11.11 3.3K
15:05 11.10 11.10 11.10 11.10 0.4K
15:08 11.10 11.10 11.10 11.10 0.2K
15:09 11.10 11.10 11.10 11.10 1.3K
15:12 11.10 11.10 11.10 11.10 1.6K
15:13 11.10 11.10 11.10 11.10 0.3K
15:20 11.10 11.10 11.09 11.09 1.6K
15:25 11.10 11.10 11.10 11.10 0.8K
15:26 11.10 11.10 11.10 11.10 2.4K
15:34 11.11 11.11 11.11 11.11 0.1K
15:35 11.10 11.10 11.09 11.09 4.1K
15:36 11.09 11.09 11.09 11.09 0.8K
15:37 11.08 11.08 11.08 11.08 0.3K
15:39 11.09 11.09 11.09 11.09 2.1K
15:42 11.10 11.10 11.10 11.10 1.8K
15:44 11.10 11.10 11.10 11.10 0.6K
15:45 11.10 11.10 11.10 11.10 1.0K
15:46 11.11 11.11 11.11 11.11 0.1K
15:47 11.11 11.11 11.11 11.11 1.5K
15:48 11.11 11.11 11.11 11.11 0.3K
15:49 11.12 11.12 11.12 11.12 2.7K
15:50 11.11 11.11 11.11 11.11 1.5K
15:52 11.11 11.11 11.11 11.11 0.7K
15:54 11.08 11.08 11.08 11.08 2.5K
15:55 11.07 11.08 11.05 11.05 4.0K
15:56 11.06 11.06 11.06 11.06 0.8K
15:57 11.06 11.06 11.06 11.06 0.7K
15:58 11.06 11.07 11.06 11.07 3.1K
15:59 11.07 11.07 11.05 11.06 291.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available