Accel Entertainment

ACEL
🏛️ usa →
11.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.26 11.26 11.26 11.26 2.7K
09:42 11.27 11.27 11.27 11.27 1.5K
09:44 11.26 11.26 11.26 11.26 1.4K
10:02 11.28 11.28 11.28 11.28 1.2K
10:06 11.30 11.30 11.30 11.30 4.4K
10:16 11.29 11.29 11.29 11.29 4.9K
10:46 11.32 11.32 11.32 11.32 3.2K
11:13 11.28 11.28 11.28 11.28 1.7K
11:17 11.27 11.27 11.27 11.27 0.6K
11:32 11.26 11.26 11.26 11.26 2.8K
11:38 11.23 11.23 11.23 11.23 0.6K
11:44 11.23 11.23 11.23 11.23 1.8K
11:51 11.19 11.19 11.19 11.19 0.9K
11:54 11.19 11.19 11.19 11.19 0.4K
11:55 11.17 11.17 11.17 11.17 1.3K
11:58 11.17 11.17 11.17 11.17 2.2K
12:01 11.18 11.18 11.18 11.18 2.2K
12:04 11.19 11.19 11.19 11.19 1.4K
12:12 11.16 11.16 11.16 11.16 0.9K
12:16 11.17 11.17 11.16 11.16 0.4K
12:17 11.16 11.16 11.16 11.16 0.2K
12:19 11.17 11.17 11.17 11.17 1.1K
12:20 11.18 11.18 11.18 11.18 0.3K
12:21 11.17 11.17 11.17 11.17 1.5K
12:31 11.18 11.18 11.18 11.18 0.4K
12:35 11.18 11.18 11.18 11.18 1.8K
12:49 11.20 11.20 11.20 11.20 0.2K
12:50 11.18 11.18 11.18 11.18 2.0K
12:55 11.18 11.18 11.18 11.18 0.1K
12:56 11.18 11.18 11.18 11.18 0.8K
13:02 11.18 11.18 11.18 11.18 0.2K
13:05 11.17 11.17 11.17 11.17 1.5K
13:08 11.17 11.17 11.17 11.17 0.5K
13:16 11.17 11.17 11.17 11.17 0.7K
13:18 11.15 11.15 11.15 11.15 0.2K
13:25 11.16 11.16 11.16 11.16 0.3K
13:28 11.15 11.15 11.15 11.15 0.1K
13:29 11.16 11.16 11.16 11.16 2.1K
13:30 11.16 11.16 11.16 11.16 0.1K
13:32 11.16 11.16 11.16 11.16 1.4K
13:36 11.16 11.16 11.16 11.16 0.9K
13:41 11.16 11.17 11.16 11.17 2.7K
13:46 11.17 11.17 11.17 11.17 3.2K
13:51 11.16 11.16 11.16 11.16 2.0K
13:59 11.17 11.17 11.17 11.17 0.2K
14:00 11.17 11.17 11.17 11.17 1.2K
14:05 11.17 11.17 11.17 11.17 0.5K
14:14 11.18 11.18 11.18 11.18 0.4K
14:16 11.18 11.18 11.18 11.18 0.9K
14:22 11.17 11.17 11.17 11.17 1.4K
14:26 11.17 11.18 11.17 11.18 2.2K
14:27 11.19 11.19 11.19 11.19 0.3K
14:30 11.19 11.19 11.19 11.19 2.4K
14:34 11.22 11.22 11.21 11.21 1.7K
14:43 11.22 11.22 11.22 11.22 0.3K
14:45 11.22 11.22 11.22 11.22 0.7K
14:55 11.22 11.22 11.22 11.22 0.5K
15:00 11.22 11.22 11.22 11.22 0.3K
15:01 11.20 11.20 11.20 11.20 2.5K
15:02 11.21 11.21 11.21 11.21 0.5K
15:07 11.21 11.21 11.20 11.20 0.4K
15:10 11.21 11.21 11.21 11.21 0.3K
15:11 11.21 11.21 11.21 11.21 0.9K
15:15 11.21 11.21 11.21 11.21 0.3K
15:17 11.21 11.21 11.21 11.21 0.1K
15:20 11.21 11.21 11.21 11.21 0.7K
15:24 11.21 11.21 11.21 11.21 0.1K
15:25 11.21 11.21 11.21 11.21 0.3K
15:26 11.20 11.20 11.20 11.20 3.1K
15:27 11.20 11.20 11.20 11.20 0.6K
15:29 11.19 11.19 11.19 11.19 0.8K
15:30 11.19 11.19 11.19 11.19 0.2K
15:31 11.20 11.20 11.20 11.20 3.1K
15:36 11.20 11.20 11.20 11.20 0.6K
15:37 11.20 11.20 11.20 11.20 2.3K
15:38 11.20 11.20 11.20 11.20 0.5K
15:39 11.20 11.21 11.20 11.21 2.6K
15:40 11.21 11.21 11.21 11.21 1.9K
15:42 11.21 11.21 11.21 11.21 0.4K
15:43 11.21 11.21 11.21 11.21 0.9K
15:44 11.22 11.22 11.22 11.22 0.5K
15:45 11.22 11.23 11.22 11.23 1.0K
15:46 11.23 11.23 11.23 11.23 0.5K
15:47 11.23 11.23 11.23 11.23 0.3K
15:48 11.23 11.23 11.23 11.23 0.5K
15:49 11.23 11.26 11.23 11.26 4.0K
15:51 11.26 11.27 11.26 11.27 2.4K
15:52 11.27 11.27 11.27 11.27 1.2K
15:54 11.27 11.27 11.26 11.26 2.7K
15:55 11.24 11.24 11.24 11.24 1.1K
15:56 11.24 11.24 11.24 11.24 2.6K
15:57 11.24 11.24 11.24 11.24 2.1K
15:58 11.23 11.23 11.23 11.23 3.7K
15:59 11.24 11.25 11.24 11.24 48.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available