Accelink Tech A

002281
🏛️ china →
66.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.60 45.18 44.04 44.99 2,230.9K
09:35 44.98 45.09 44.11 44.28 1,551.7K
09:40 44.27 44.55 44.27 44.37 1,195.8K
09:45 44.37 44.45 44.05 44.10 1,219.7K
09:50 44.12 44.15 43.91 44.08 730.2K
09:55 44.07 44.21 43.99 44.18 508.5K
10:00 44.20 44.45 44.04 44.15 597.8K
10:05 44.12 44.22 44.03 44.09 350.9K
10:10 44.14 44.16 43.92 44.04 453.8K
10:15 44.04 44.11 43.90 43.91 395.4K
10:20 43.94 44.10 43.91 44.05 374.0K
10:25 44.05 44.05 43.92 43.96 242.3K
10:30 43.96 44.01 43.69 43.69 438.7K
10:35 43.69 43.75 43.52 43.58 873.2K
10:40 43.57 43.58 43.41 43.53 752.9K
10:45 43.52 43.78 43.49 43.68 474.3K
10:50 43.66 43.73 43.60 43.70 335.4K
10:55 43.66 43.80 43.66 43.67 248.4K
11:00 43.69 43.93 43.65 43.83 338.9K
11:05 43.80 43.82 43.68 43.68 219.5K
11:10 43.68 43.71 43.58 43.60 234.9K
11:15 43.61 43.66 43.58 43.63 233.5K
11:20 43.62 43.83 43.57 43.83 208.3K
11:25 43.82 43.88 43.74 43.79 198.7K
11:30 43.79 43.79 43.79 43.79 0.1K
13:00 43.78 43.83 43.66 43.73 219.1K
13:05 43.72 43.79 43.67 43.77 218.6K
13:10 43.76 43.84 43.60 43.71 349.5K
13:15 43.69 43.84 43.51 43.56 294.2K
13:20 43.56 43.80 43.56 43.71 232.7K
13:25 43.71 43.77 43.65 43.74 149.7K
13:30 43.73 43.76 43.66 43.69 284.5K
13:35 43.69 43.72 43.59 43.69 329.6K
13:40 43.68 43.79 43.65 43.75 193.7K
13:45 43.75 43.75 43.48 43.50 527.8K
13:50 43.49 43.58 43.41 43.56 587.1K
13:55 43.55 44.03 43.46 44.03 551.6K
14:00 44.03 44.40 43.96 44.32 1,235.2K
14:05 44.27 44.59 44.22 44.35 1,002.2K
14:10 44.33 44.54 44.30 44.39 574.6K
14:15 44.36 44.72 44.33 44.71 966.5K
14:20 44.73 45.00 44.67 44.92 1,271.4K
14:25 44.90 45.04 44.90 45.01 908.4K
14:30 45.01 45.25 44.94 44.97 1,322.0K
14:35 44.97 45.31 44.97 45.22 1,060.8K
14:40 45.21 45.21 44.82 44.85 887.1K
14:45 44.85 44.99 44.73 44.99 568.9K
14:50 44.97 45.16 44.92 45.14 818.8K
14:55 45.16 45.16 45.06 45.10 435.5K
15:40 45.10 45.10 45.10 45.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available