Accelink Tech A

002281
🏛️ china →
66.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.36 45.42 44.80 45.02 1,531.5K
09:35 44.98 45.25 44.88 44.91 746.7K
09:40 44.91 45.25 44.75 45.17 1,230.4K
09:45 45.17 45.21 44.93 45.19 664.2K
09:50 45.21 45.35 44.82 44.87 1,028.6K
09:55 44.86 44.90 44.61 44.61 1,132.2K
10:00 44.61 44.74 44.51 44.69 906.9K
10:05 44.72 44.89 44.59 44.61 553.0K
10:10 44.60 44.80 44.55 44.75 547.5K
10:15 44.74 44.98 44.65 44.94 416.2K
10:20 44.92 45.05 44.85 44.89 459.6K
10:25 44.86 44.90 44.77 44.80 272.2K
10:30 44.78 44.82 44.60 44.69 369.1K
10:35 44.71 44.77 44.61 44.75 381.0K
10:40 44.78 44.86 44.74 44.79 199.3K
10:45 44.78 44.80 44.68 44.78 193.9K
10:50 44.78 44.78 44.58 44.59 358.5K
10:55 44.58 44.61 44.44 44.56 765.7K
11:00 44.48 44.56 44.33 44.51 639.6K
11:05 44.50 44.52 44.35 44.39 337.7K
11:10 44.39 44.47 44.38 44.39 576.2K
11:15 44.40 44.40 44.23 44.35 660.2K
11:20 44.34 44.44 44.33 44.33 498.5K
11:25 44.33 44.47 44.22 44.22 590.8K
11:30 44.21 44.21 44.21 44.21 11.8K
13:00 44.14 44.14 43.73 43.98 1,676.7K
13:05 44.01 44.09 43.81 43.93 727.1K
13:10 43.93 43.93 43.57 43.69 1,488.0K
13:15 43.69 43.76 43.58 43.61 973.2K
13:20 43.60 43.79 43.55 43.79 637.4K
13:25 43.75 43.96 43.70 43.96 439.4K
13:30 43.99 43.99 43.71 43.80 554.3K
13:35 43.80 43.80 43.52 43.57 543.2K
13:40 43.57 43.62 43.27 43.28 1,422.4K
13:45 43.32 43.63 43.30 43.56 843.2K
13:50 43.59 43.71 43.54 43.54 401.7K
13:55 43.53 43.54 43.36 43.39 430.5K
14:00 43.38 43.40 43.28 43.28 539.1K
14:05 43.28 43.32 43.15 43.30 702.8K
14:10 43.30 43.30 43.02 43.16 880.9K
14:15 43.16 43.25 42.97 43.07 981.6K
14:20 43.07 43.11 42.99 43.05 694.0K
14:25 43.05 43.30 43.05 43.30 587.2K
14:30 43.30 43.32 43.00 43.00 624.5K
14:35 43.00 43.00 42.66 42.67 1,414.9K
14:40 42.67 42.90 42.50 42.56 1,232.8K
14:45 42.59 42.70 42.56 42.60 1,239.3K
14:50 42.58 42.60 42.29 42.29 1,568.9K
14:55 42.31 42.40 42.31 42.38 648.4K
15:40 42.37 42.37 42.37 42.37 462.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available