Accelink Tech A

002281
🏛️ china →
66.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.02 41.38 40.66 40.75 1,690.1K
09:35 40.77 40.77 40.29 40.30 1,356.7K
09:40 40.24 40.68 40.24 40.52 976.5K
09:45 40.50 40.53 40.00 40.13 1,114.5K
09:50 40.19 40.36 40.09 40.33 772.2K
09:55 40.31 40.66 40.31 40.62 486.4K
10:00 40.55 40.63 40.34 40.37 465.2K
10:05 40.37 40.48 40.23 40.46 400.8K
10:10 40.49 40.92 40.48 40.77 485.8K
10:15 40.80 41.00 40.66 40.81 625.0K
10:20 40.81 41.08 40.80 41.05 551.2K
10:25 41.08 41.60 40.94 41.47 884.5K
10:30 41.51 41.54 41.22 41.25 521.6K
10:35 41.22 41.22 41.02 41.03 269.2K
10:40 41.02 41.39 41.02 41.37 284.1K
10:45 41.37 41.48 41.21 41.47 330.9K
10:50 41.45 41.70 41.40 41.66 604.7K
10:55 41.71 41.93 41.64 41.75 910.7K
11:00 41.71 41.85 41.67 41.79 458.6K
11:05 41.85 42.05 41.70 41.70 566.1K
11:10 41.69 41.81 41.56 41.60 296.0K
11:15 41.54 41.73 41.48 41.59 272.9K
11:20 41.56 41.67 41.45 41.46 248.6K
11:25 41.46 41.70 41.42 41.68 212.6K
11:30 41.68 41.68 41.68 41.68 0.2K
13:00 41.73 41.73 41.41 41.54 327.6K
13:05 41.55 41.77 41.50 41.60 225.2K
13:10 41.63 41.69 41.49 41.49 295.1K
13:15 41.48 41.51 41.35 41.41 293.8K
13:20 41.41 41.43 41.28 41.35 355.0K
13:25 41.34 41.39 41.33 41.37 135.7K
13:30 41.36 41.40 41.22 41.38 201.4K
13:35 41.38 41.45 41.33 41.35 156.6K
13:40 41.35 41.44 41.31 41.35 147.1K
13:45 41.36 41.55 41.31 41.37 176.6K
13:50 41.36 41.45 41.35 41.38 132.9K
13:55 41.39 41.39 41.23 41.30 144.0K
14:00 41.30 41.46 41.30 41.42 170.5K
14:05 41.43 41.49 41.40 41.41 118.5K
14:10 41.42 41.58 41.42 41.45 179.3K
14:15 41.45 41.74 41.45 41.73 400.2K
14:20 41.73 41.79 41.66 41.79 380.3K
14:25 41.78 41.85 41.73 41.84 482.6K
14:30 41.84 42.05 41.84 42.01 965.6K
14:35 42.00 42.13 41.90 42.08 1,024.9K
14:40 42.10 42.10 41.92 41.94 600.6K
14:45 41.96 42.07 41.94 42.00 368.9K
14:50 42.00 42.09 41.95 42.09 623.0K
14:55 42.09 42.11 42.06 42.09 237.5K
15:40 42.09 42.09 42.09 42.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available