Accelink Tech A

002281
🏛️ china →
66.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.58 42.17 41.50 41.58 1,482.9K
09:35 41.52 41.76 41.46 41.71 599.8K
09:40 41.71 42.04 41.63 41.71 572.6K
09:45 41.73 41.79 41.63 41.66 267.7K
09:50 41.67 41.74 41.53 41.54 330.9K
09:55 41.53 41.53 41.35 41.40 463.3K
10:00 41.38 41.57 41.38 41.54 352.0K
10:05 41.53 41.60 41.42 41.51 252.1K
10:10 41.51 41.78 41.51 41.77 299.4K
10:15 41.76 41.76 41.59 41.67 300.3K
10:20 41.68 41.77 41.56 41.56 295.7K
10:25 41.56 41.65 41.53 41.53 117.3K
10:30 41.55 41.56 41.50 41.53 171.3K
10:35 41.53 41.53 41.41 41.42 136.1K
10:40 41.46 41.46 41.16 41.24 666.6K
10:45 41.24 41.37 41.18 41.33 369.5K
10:50 41.35 41.48 41.24 41.42 231.1K
10:55 41.43 41.57 41.40 41.57 137.4K
11:00 41.58 41.80 41.50 41.65 419.0K
11:05 41.64 41.77 41.61 41.75 357.2K
11:10 41.77 41.99 41.77 41.83 703.7K
11:15 41.81 42.13 41.81 42.11 752.3K
11:20 42.10 42.20 42.03 42.17 811.3K
11:25 42.15 42.51 42.15 42.40 1,621.1K
11:30 42.44 42.44 42.44 42.44 3.9K
13:00 42.50 42.80 42.45 42.45 2,564.4K
13:05 42.46 42.56 42.36 42.36 1,261.2K
13:10 42.34 42.34 42.16 42.27 760.7K
13:15 42.29 42.36 42.19 42.25 532.9K
13:20 42.25 42.30 42.06 42.07 574.4K
13:25 42.08 42.37 42.02 42.37 496.1K
13:30 42.37 42.50 42.28 42.28 980.5K
13:35 42.28 42.44 42.21 42.44 521.1K
13:40 42.42 42.60 42.41 42.59 642.7K
13:45 42.58 42.58 42.40 42.40 462.2K
13:50 42.39 42.50 42.37 42.40 301.0K
13:55 42.40 42.43 42.34 42.39 279.7K
14:00 42.38 42.40 42.23 42.31 328.3K
14:05 42.29 42.43 42.27 42.37 406.7K
14:10 42.38 42.39 42.11 42.11 574.6K
14:15 42.10 42.12 41.96 42.06 878.3K
14:20 42.05 42.11 41.97 41.98 491.4K
14:25 41.97 42.10 41.95 42.08 332.2K
14:30 42.11 42.22 42.11 42.18 198.4K
14:35 42.19 42.21 42.07 42.17 273.5K
14:40 42.16 42.16 42.08 42.11 283.4K
14:45 42.11 42.11 42.02 42.10 494.3K
14:50 42.10 42.17 42.10 42.17 503.4K
14:55 42.16 42.19 42.14 42.17 425.0K
15:40 42.15 42.15 42.15 42.15 451.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available