66.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 42.15 | 42.45 | 42.03 | 42.20 | 1,768.7K |
| 09:35 | 42.16 | 42.30 | 42.09 | 42.26 | 1,268.8K |
| 09:40 | 42.27 | 42.45 | 42.23 | 42.45 | 997.5K |
| 09:45 | 42.45 | 42.68 | 42.39 | 42.52 | 1,280.6K |
| 09:50 | 42.52 | 42.98 | 42.40 | 42.93 | 1,273.4K |
| 09:55 | 42.90 | 42.91 | 42.70 | 42.88 | 1,205.4K |
| 10:00 | 42.87 | 42.89 | 42.65 | 42.85 | 747.1K |
| 10:05 | 42.85 | 43.13 | 42.82 | 42.86 | 1,268.0K |
| 10:10 | 42.85 | 43.08 | 42.83 | 43.00 | 889.1K |
| 10:15 | 43.00 | 43.04 | 42.63 | 42.65 | 631.3K |
| 10:20 | 42.66 | 42.85 | 42.61 | 42.80 | 541.5K |
| 10:25 | 42.78 | 42.98 | 42.70 | 42.88 | 452.4K |
| 10:30 | 42.88 | 43.16 | 42.88 | 43.12 | 837.0K |
| 10:35 | 43.10 | 43.12 | 42.92 | 42.95 | 589.7K |
| 10:40 | 42.93 | 43.04 | 42.82 | 42.82 | 407.7K |
| 10:45 | 42.83 | 42.95 | 42.73 | 42.73 | 371.2K |
| 10:50 | 42.75 | 42.82 | 42.71 | 42.79 | 204.1K |
| 10:55 | 42.78 | 42.82 | 42.71 | 42.79 | 250.0K |
| 11:00 | 42.79 | 42.80 | 42.52 | 42.52 | 517.1K |
| 11:05 | 42.53 | 42.71 | 42.52 | 42.71 | 307.1K |
| 11:10 | 42.72 | 42.82 | 42.69 | 42.76 | 250.8K |
| 11:15 | 42.75 | 42.75 | 42.52 | 42.61 | 223.3K |
| 11:20 | 42.60 | 42.71 | 42.55 | 42.70 | 172.9K |
| 11:25 | 42.70 | 42.94 | 42.64 | 42.93 | 228.6K |
| 11:30 | 42.94 | 42.94 | 42.94 | 42.94 | 3.0K |
| 13:00 | 42.98 | 42.98 | 42.50 | 42.60 | 678.0K |
| 13:05 | 42.62 | 42.62 | 42.41 | 42.47 | 477.5K |
| 13:10 | 42.45 | 42.69 | 42.43 | 42.54 | 375.5K |
| 13:15 | 42.51 | 42.60 | 42.47 | 42.47 | 386.6K |
| 13:20 | 42.50 | 42.55 | 42.42 | 42.51 | 331.9K |
| 13:25 | 42.52 | 42.68 | 42.47 | 42.66 | 332.1K |
| 13:30 | 42.62 | 42.79 | 42.59 | 42.71 | 407.1K |
| 13:35 | 42.68 | 42.84 | 42.61 | 42.69 | 288.0K |
| 13:40 | 42.72 | 42.81 | 42.68 | 42.68 | 234.2K |
| 13:45 | 42.68 | 42.78 | 42.61 | 42.76 | 264.4K |
| 13:50 | 42.80 | 42.83 | 42.73 | 42.83 | 347.5K |
| 13:55 | 42.82 | 42.82 | 42.66 | 42.66 | 270.3K |
| 14:00 | 42.68 | 42.71 | 42.65 | 42.71 | 162.7K |
| 14:05 | 42.71 | 42.83 | 42.70 | 42.75 | 265.0K |
| 14:10 | 42.78 | 42.80 | 42.59 | 42.59 | 307.2K |
| 14:15 | 42.58 | 42.63 | 42.51 | 42.63 | 276.1K |
| 14:20 | 42.63 | 42.68 | 42.59 | 42.60 | 264.2K |
| 14:25 | 42.61 | 42.62 | 42.41 | 42.48 | 477.8K |
| 14:30 | 42.48 | 42.56 | 42.47 | 42.56 | 236.8K |
| 14:35 | 42.57 | 42.57 | 42.50 | 42.53 | 210.0K |
| 14:40 | 42.55 | 42.63 | 42.53 | 42.63 | 307.1K |
| 14:45 | 42.65 | 42.74 | 42.61 | 42.73 | 485.6K |
| 14:50 | 42.75 | 42.78 | 42.71 | 42.75 | 504.8K |
| 14:55 | 42.74 | 42.77 | 42.74 | 42.76 | 242.1K |
| 15:40 | 42.76 | 42.76 | 42.76 | 42.76 | 0.0K |