Accelink Tech A

002281
🏛️ china →
66.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.88 55.08 54.06 54.42 12,364.8K
09:35 54.30 54.31 53.81 53.89 4,479.3K
09:40 53.85 55.30 53.71 55.16 6,809.7K
09:45 55.15 56.67 55.06 56.19 8,169.1K
09:50 56.20 56.70 55.94 55.94 4,445.2K
09:55 55.90 56.07 55.85 55.96 2,583.6K
10:00 56.00 56.34 55.66 56.16 2,752.2K
10:05 56.20 56.40 55.75 55.78 1,681.7K
10:10 55.79 56.80 55.72 56.39 2,667.7K
10:15 56.39 57.20 56.19 57.20 3,018.5K
10:20 57.20 57.59 56.57 57.59 8,437.6K
10:25 57.59 57.59 56.91 57.05 5,281.5K
10:30 57.05 57.10 56.87 56.87 1,316.1K
10:35 56.92 57.59 56.89 57.59 4,665.6K
10:40 57.59 57.59 57.59 57.59 1,369.0K
10:45 57.59 57.59 57.59 57.59 658.7K
10:50 57.59 57.59 57.59 57.59 262.2K
10:55 57.59 57.59 57.59 57.59 198.2K
11:00 57.59 57.59 57.59 57.59 394.1K
11:05 57.59 57.59 57.59 57.59 291.4K
11:10 57.59 57.59 57.59 57.59 432.2K
11:15 57.59 57.59 57.59 57.59 295.8K
11:20 57.59 57.59 57.59 57.59 340.4K
11:25 57.59 57.59 57.59 57.59 126.1K
11:30 57.59 57.59 57.59 57.59 5.9K
13:00 57.59 57.59 57.59 57.59 650.0K
13:05 57.59 57.59 57.59 57.59 175.3K
13:10 57.59 57.59 57.59 57.59 113.8K
13:15 57.59 57.59 57.59 57.59 77.1K
13:20 57.59 57.59 57.59 57.59 66.1K
13:25 57.59 57.59 57.59 57.59 144.6K
13:30 57.59 57.59 57.59 57.59 123.7K
13:35 57.59 57.59 57.59 57.59 53.6K
13:40 57.59 57.59 57.59 57.59 76.5K
13:45 57.59 57.59 57.59 57.59 128.8K
13:50 57.59 57.59 57.59 57.59 154.4K
13:55 57.59 57.59 57.59 57.59 59.6K
14:00 57.59 57.59 57.59 57.59 40.9K
14:05 57.59 57.59 57.59 57.59 45.5K
14:10 57.59 57.59 57.59 57.59 84.1K
14:15 57.59 57.59 57.59 57.59 61.8K
14:20 57.59 57.59 57.59 57.59 40.0K
14:25 57.59 57.59 57.59 57.59 111.8K
14:30 57.59 57.59 57.59 57.59 74.4K
14:35 57.59 57.59 57.59 57.59 68.1K
14:40 57.59 57.59 57.59 57.59 83.0K
14:45 57.59 57.59 57.59 57.59 72.7K
14:50 57.59 57.59 57.59 57.59 164.0K
14:55 57.59 57.59 57.59 57.59 53.1K
15:40 57.59 57.59 57.59 57.59 109.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available