66.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.05 | 51.22 | 50.66 | 50.75 | 1,353.1K |
| 09:35 | 50.75 | 50.81 | 50.57 | 50.81 | 937.9K |
| 09:40 | 50.81 | 51.10 | 50.78 | 51.01 | 685.5K |
| 09:45 | 51.04 | 51.12 | 50.90 | 50.91 | 607.0K |
| 09:50 | 50.92 | 51.01 | 50.90 | 50.97 | 427.8K |
| 09:55 | 50.95 | 50.98 | 50.90 | 50.90 | 507.6K |
| 10:00 | 50.91 | 51.05 | 50.86 | 50.86 | 714.8K |
| 10:05 | 50.85 | 50.85 | 50.62 | 50.64 | 615.0K |
| 10:10 | 50.63 | 50.76 | 50.63 | 50.70 | 525.8K |
| 10:15 | 50.69 | 50.77 | 50.63 | 50.66 | 492.3K |
| 10:20 | 50.66 | 50.69 | 50.57 | 50.61 | 915.9K |
| 10:25 | 50.61 | 50.77 | 50.60 | 50.68 | 270.3K |
| 10:30 | 50.68 | 50.79 | 50.63 | 50.71 | 241.9K |
| 10:35 | 50.72 | 50.77 | 50.65 | 50.77 | 167.5K |
| 10:40 | 50.77 | 50.78 | 50.67 | 50.70 | 160.6K |
| 10:45 | 50.70 | 50.79 | 50.70 | 50.75 | 168.1K |
| 10:50 | 50.73 | 50.73 | 50.64 | 50.65 | 216.5K |
| 10:55 | 50.65 | 50.67 | 50.61 | 50.62 | 176.4K |
| 11:00 | 50.62 | 50.62 | 50.54 | 50.56 | 404.0K |
| 11:05 | 50.54 | 50.54 | 50.30 | 50.48 | 554.8K |
| 11:10 | 50.48 | 50.59 | 50.47 | 50.51 | 143.3K |
| 11:15 | 50.52 | 50.66 | 50.48 | 50.63 | 150.0K |
| 11:20 | 50.60 | 50.71 | 50.60 | 50.70 | 137.7K |
| 11:25 | 50.71 | 50.71 | 50.64 | 50.70 | 81.0K |
| 11:30 | 50.70 | 50.70 | 50.70 | 50.70 | 0.6K |
| 13:00 | 50.69 | 50.69 | 50.50 | 50.52 | 158.7K |
| 13:05 | 50.52 | 50.61 | 50.48 | 50.57 | 160.0K |
| 13:10 | 50.57 | 50.59 | 50.48 | 50.53 | 196.8K |
| 13:15 | 50.53 | 50.69 | 50.49 | 50.50 | 323.1K |
| 13:20 | 50.50 | 50.59 | 50.48 | 50.55 | 381.0K |
| 13:25 | 50.50 | 50.85 | 50.49 | 50.85 | 1,138.5K |
| 13:30 | 50.85 | 51.06 | 50.72 | 51.06 | 941.0K |
| 13:35 | 51.06 | 51.22 | 51.02 | 51.22 | 1,480.3K |
| 13:40 | 51.22 | 51.30 | 51.07 | 51.11 | 882.3K |
| 13:45 | 51.10 | 51.47 | 51.10 | 51.35 | 1,255.3K |
| 13:50 | 51.34 | 51.37 | 51.23 | 51.31 | 597.7K |
| 13:55 | 51.32 | 51.32 | 51.23 | 51.27 | 251.2K |
| 14:00 | 51.26 | 51.27 | 51.09 | 51.19 | 303.3K |
| 14:05 | 51.19 | 51.19 | 51.11 | 51.17 | 145.0K |
| 14:10 | 51.17 | 51.19 | 51.05 | 51.13 | 291.4K |
| 14:15 | 51.14 | 51.21 | 51.14 | 51.17 | 177.8K |
| 14:20 | 51.17 | 51.17 | 51.08 | 51.10 | 189.7K |
| 14:25 | 51.11 | 51.22 | 51.08 | 51.22 | 235.4K |
| 14:30 | 51.23 | 51.25 | 51.20 | 51.23 | 314.6K |
| 14:35 | 51.23 | 51.24 | 51.16 | 51.17 | 221.4K |
| 14:40 | 51.17 | 51.21 | 51.15 | 51.19 | 214.2K |
| 14:45 | 51.20 | 51.22 | 51.18 | 51.22 | 353.7K |
| 14:50 | 51.22 | 51.24 | 51.20 | 51.23 | 450.5K |
| 14:55 | 51.23 | 51.27 | 51.23 | 51.27 | 351.1K |
| 15:40 | 51.33 | 51.33 | 51.33 | 51.33 | 0.0K |