Accelink Tech A

002281
🏛️ china →
66.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.72 49.72 49.21 49.22 1,025.8K
09:35 49.22 49.67 49.20 49.60 627.1K
09:40 49.59 49.95 49.59 49.72 497.3K
09:45 49.73 49.78 49.56 49.60 213.7K
09:50 49.61 49.64 49.55 49.60 213.9K
09:55 49.62 49.78 49.56 49.56 230.4K
10:00 49.55 49.68 49.54 49.68 302.4K
10:05 49.64 49.77 49.64 49.73 236.3K
10:10 49.70 49.79 49.65 49.67 252.5K
10:15 49.66 49.70 49.62 49.62 237.0K
10:20 49.62 49.65 49.60 49.61 252.1K
10:25 49.61 49.63 49.57 49.62 184.4K
10:30 49.61 49.72 49.59 49.71 144.0K
10:35 49.72 49.76 49.65 49.76 144.1K
10:40 49.77 49.88 49.77 49.84 221.0K
10:45 49.84 49.86 49.83 49.84 140.7K
10:50 49.85 49.86 49.72 49.78 131.5K
10:55 49.78 49.80 49.75 49.79 94.1K
11:00 49.79 49.85 49.78 49.78 122.0K
11:05 49.77 49.77 49.70 49.70 109.7K
11:10 49.70 49.85 49.68 49.80 156.5K
11:15 49.81 49.87 49.80 49.81 179.7K
11:20 49.82 49.82 49.73 49.75 91.2K
11:25 49.75 49.79 49.68 49.76 281.8K
13:00 49.80 49.80 49.70 49.71 212.7K
13:05 49.70 49.70 49.60 49.61 175.2K
13:10 49.61 49.70 49.59 49.70 171.2K
13:15 49.70 49.79 49.62 49.71 149.8K
13:20 49.71 49.71 49.65 49.66 99.7K
13:25 49.65 49.66 49.60 49.62 179.3K
13:30 49.62 49.65 49.59 49.61 135.8K
13:35 49.62 49.65 49.59 49.60 106.4K
13:40 49.60 49.61 49.46 49.55 431.9K
13:45 49.56 49.56 49.46 49.46 132.6K
13:50 49.45 49.58 49.43 49.53 225.9K
13:55 49.54 49.60 49.45 49.45 121.6K
14:00 49.45 49.48 49.32 49.40 344.8K
14:05 49.40 49.47 49.37 49.46 150.7K
14:10 49.46 49.46 49.38 49.40 131.2K
14:15 49.39 49.39 49.30 49.33 349.6K
14:20 49.33 49.38 49.29 49.35 315.9K
14:25 49.35 49.35 49.30 49.33 189.7K
14:30 49.32 49.46 49.32 49.36 210.8K
14:35 49.37 49.38 49.21 49.21 464.3K
14:40 49.21 49.25 49.20 49.24 417.2K
14:45 49.24 49.26 49.21 49.22 429.5K
14:50 49.23 49.23 49.20 49.20 558.8K
14:55 49.21 49.22 49.19 49.20 206.1K
15:40 49.19 49.19 49.19 49.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available