66.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.07 | 47.56 | 46.96 | 47.53 | 1,145.6K |
| 09:35 | 47.54 | 47.54 | 47.20 | 47.30 | 556.6K |
| 09:40 | 47.30 | 47.30 | 47.02 | 47.18 | 533.5K |
| 09:45 | 47.19 | 47.25 | 46.88 | 46.89 | 528.9K |
| 09:50 | 46.88 | 47.03 | 46.79 | 46.81 | 467.2K |
| 09:55 | 46.82 | 47.13 | 46.81 | 47.06 | 329.9K |
| 10:00 | 47.08 | 47.08 | 46.80 | 46.88 | 290.2K |
| 10:05 | 46.86 | 46.98 | 46.82 | 46.97 | 246.0K |
| 10:10 | 46.99 | 47.03 | 46.80 | 46.94 | 306.2K |
| 10:15 | 46.97 | 47.00 | 46.91 | 46.98 | 170.6K |
| 10:20 | 46.98 | 47.03 | 46.93 | 46.98 | 139.5K |
| 10:25 | 46.97 | 47.06 | 46.93 | 46.94 | 153.8K |
| 10:30 | 46.93 | 47.08 | 46.90 | 46.96 | 175.7K |
| 10:35 | 46.95 | 47.03 | 46.81 | 46.95 | 748.4K |
| 10:40 | 46.98 | 47.04 | 46.89 | 46.89 | 245.6K |
| 10:45 | 46.89 | 46.94 | 46.81 | 46.81 | 150.7K |
| 10:50 | 46.83 | 46.88 | 46.78 | 46.84 | 222.8K |
| 10:55 | 46.84 | 46.84 | 46.72 | 46.72 | 286.6K |
| 11:00 | 46.72 | 46.86 | 46.71 | 46.85 | 235.8K |
| 11:05 | 46.85 | 46.90 | 46.77 | 46.83 | 144.4K |
| 11:10 | 46.83 | 46.84 | 46.70 | 46.78 | 109.2K |
| 11:15 | 46.78 | 46.84 | 46.72 | 46.73 | 163.0K |
| 11:20 | 46.74 | 46.79 | 46.72 | 46.73 | 79.8K |
| 11:25 | 46.73 | 46.75 | 46.62 | 46.63 | 173.1K |
| 11:30 | 46.62 | 46.62 | 46.62 | 46.62 | 2.4K |
| 13:00 | 46.62 | 46.78 | 46.62 | 46.67 | 244.0K |
| 13:05 | 46.66 | 46.66 | 46.54 | 46.61 | 354.9K |
| 13:10 | 46.60 | 46.70 | 46.55 | 46.55 | 146.7K |
| 13:15 | 46.55 | 46.58 | 46.47 | 46.51 | 351.5K |
| 13:20 | 46.53 | 46.55 | 46.31 | 46.34 | 386.3K |
| 13:25 | 46.33 | 46.35 | 46.19 | 46.20 | 565.7K |
| 13:30 | 46.20 | 46.35 | 46.20 | 46.33 | 279.6K |
| 13:35 | 46.33 | 46.38 | 46.27 | 46.31 | 197.7K |
| 13:40 | 46.30 | 46.30 | 46.13 | 46.14 | 389.2K |
| 13:45 | 46.14 | 46.20 | 46.00 | 46.03 | 591.1K |
| 13:50 | 46.02 | 46.06 | 45.96 | 46.03 | 553.6K |
| 13:55 | 46.02 | 46.05 | 45.91 | 46.03 | 457.8K |
| 14:00 | 46.03 | 46.05 | 45.79 | 45.79 | 557.5K |
| 14:05 | 45.79 | 45.90 | 45.68 | 45.68 | 503.6K |
| 14:10 | 45.68 | 45.68 | 45.60 | 45.62 | 812.4K |
| 14:15 | 45.62 | 45.75 | 45.60 | 45.70 | 426.3K |
| 14:20 | 45.69 | 45.97 | 45.64 | 45.97 | 456.1K |
| 14:25 | 45.97 | 46.16 | 45.84 | 46.16 | 472.0K |
| 14:30 | 46.16 | 46.32 | 46.16 | 46.19 | 521.9K |
| 14:35 | 46.18 | 46.38 | 46.18 | 46.25 | 372.1K |
| 14:40 | 46.25 | 46.33 | 46.14 | 46.32 | 395.1K |
| 14:45 | 46.33 | 46.45 | 46.23 | 46.45 | 362.8K |
| 14:50 | 46.46 | 46.84 | 46.46 | 46.84 | 563.8K |
| 14:55 | 46.84 | 46.87 | 46.77 | 46.81 | 515.6K |
| 15:40 | 46.81 | 46.81 | 46.81 | 46.81 | 276.0K |