Accelink Tech A

002281
🏛️ china →
66.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.50 42.51 41.71 42.15 4,080.3K
09:35 42.14 42.33 42.00 42.26 1,220.4K
09:40 42.27 42.32 42.10 42.30 916.3K
09:45 42.32 42.50 42.28 42.50 848.7K
09:50 42.50 42.66 42.48 42.60 922.5K
09:55 42.65 42.76 42.45 42.50 833.5K
10:00 42.55 42.62 42.40 42.42 713.4K
10:05 42.42 42.42 42.02 42.14 812.2K
10:10 42.16 42.32 42.13 42.15 693.9K
10:15 42.14 42.39 42.09 42.29 526.7K
10:20 42.29 42.45 42.29 42.41 319.1K
10:25 42.42 42.43 42.31 42.36 282.6K
10:30 42.34 42.36 42.10 42.12 385.5K
10:35 42.13 42.20 42.05 42.14 435.3K
10:40 42.14 42.18 42.03 42.06 268.3K
10:45 42.05 42.06 41.92 41.96 534.3K
10:50 41.95 41.98 41.72 41.79 508.2K
10:55 41.79 41.83 41.74 41.74 305.9K
11:00 41.73 41.80 41.59 41.80 421.4K
11:05 41.80 41.96 41.78 41.95 190.6K
11:10 41.94 41.97 41.72 41.75 184.6K
11:15 41.75 41.90 41.69 41.77 171.3K
11:20 41.78 41.78 41.69 41.69 205.1K
11:25 41.69 41.69 41.59 41.65 236.3K
11:30 41.65 41.65 41.65 41.65 0.8K
13:00 41.65 41.65 41.51 41.52 372.4K
13:05 41.52 41.59 41.50 41.51 322.3K
13:10 41.52 41.63 41.47 41.61 261.0K
13:15 41.64 41.67 41.50 41.65 198.7K
13:20 41.67 41.75 41.62 41.62 207.9K
13:25 41.62 41.80 41.62 41.78 228.8K
13:30 41.78 41.78 41.57 41.58 189.3K
13:35 41.58 41.68 41.56 41.68 136.6K
13:40 41.69 41.95 41.66 41.87 293.8K
13:45 41.88 41.88 41.70 41.72 208.4K
13:50 41.76 41.83 41.74 41.75 126.9K
13:55 41.75 41.77 41.61 41.62 140.5K
14:00 41.63 41.69 41.56 41.66 232.7K
14:05 41.66 41.88 41.66 41.82 193.9K
14:10 41.82 41.83 41.74 41.78 161.8K
14:15 41.79 41.79 41.71 41.75 142.2K
14:20 41.75 41.77 41.63 41.70 226.7K
14:25 41.70 41.70 41.60 41.66 205.1K
14:30 41.65 41.72 41.64 41.65 209.9K
14:35 41.64 41.66 41.61 41.61 266.1K
14:40 41.61 41.61 41.49 41.49 436.3K
14:45 41.49 41.50 41.35 41.36 525.7K
14:50 41.39 41.50 41.38 41.43 568.0K
14:55 41.43 41.43 41.36 41.36 403.5K
15:40 41.35 41.35 41.35 41.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available